Prima Plastics share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Prima Plastics		MCap (aprox) 108.9 Crores	Symbol : 530589	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-32.8%	-5.4%	-15.8%	-13.6%	-26.0%	-44.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	98.23	-5.07	32.69k	-4.9%
23-04-26	Thu	103.3	-4.33	15.97k	-4.0%	Data Update : 8 PM
22-04-26	Wed	107.63	-5.66	18.75k	-5.0%	24-04-26 : 98.23
21-04-26	Tue	113.29	-3.63	10k	-3.1%
20-04-26	Mon	116.92	-4.82	9.18k	-4.0%	Compared to  :  15-04-26 146.21
17-04-26	Fri	121.74	-20.57	25.11k	-14.5%
16-04-26	Thu	142.31	-3.9	22.7k	-2.7%	7 Days %
15-04-26	Wed	146.21	15.79	98.7k	12.1%	-32.8%
13-04-26	Mon	130.42	8.85	29.44k	7.3%
10-04-26	Fri	121.57	-1.87	4.14k	-1.5%	Compared to  :  24-03-26 103.85
09-04-26	Thu	123.44	-1.08	4.15k	-0.9%
08-04-26	Wed	124.52	6.02	6.93k	5.1%	1 Month %
07-04-26	Tue	118.5	4.27	9.67k	3.7%	-5.4%
06-04-26	Mon	114.23	5.69	5.13k	5.2%	.
02-04-26	Thu	108.54	14.42	16.14k	15.3%	Compared to  :  24-02-26 116.6
01-04-26	Wed	94.12	4.27	1.7k	4.8%
30-03-26	Mon	89.85	-6.95	9.02k	-7.2%	2 Months %
27-03-26	Fri	96.8	-5.85	24.5k	-5.7%	-15.8%
25-03-26	Wed	102.65	-1.2	11.37k	-1.2%
24-03-26	Tue	103.85	1.45	5.47k	1.4%	Compared to  :  23-01-26 113.7
23-03-26	Mon	102.4	-1.5	3.99k	-0.6%
20-03-26	Fri	103.9	0.05	26.54k	0.0%	3 Months %
19-03-26	Thu	103.85	-0.05	7.26k	-1.9%	-13.6%
18-03-26	Wed	103.9	-16.8	7.81k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 132.7
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-26.0%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 177.05
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-44.5%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	120.7	1.25	1.64k	1.0%
26-02-26	Thu	119.45	-1.3	1.62k	-1.1%
25-02-26	Wed	120.75	4.15	1.91k	3.6%
24-02-26	Tue	116.6	-3.55	2.77k	-3.0%
23-02-26	Mon	120.15	2.5	5.3k	2.1%
20-02-26	Fri	117.65	-0.85	2.45k	-0.7%
19-02-26	Thu	118.5	-2.95	5.79k	-2.4%
18-02-26	Wed	121.45	-3	2.71k	-2.4%
17-02-26	Tue	124.45	1.6	7.06k	1.3%
16-02-26	Mon	122.85	-2.15	2.19k	-1.7%
13-02-26	Fri	125	-0.9	1.4k	-0.7%
12-02-26	Thu	125.9	6.1	13.78k	5.1%
11-02-26	Wed	119.8	-1.8	817	-1.5%
10-02-26	Tue	121.6	3.75	4.11k	3.2%
09-02-26	Mon	117.85	3.05	2.87k	2.7%
06-02-26	Fri	114.8	-1.55	1.27k	-1.3%
05-02-26	Thu	116.35	3	1.29k	2.6%
04-02-26	Wed	113.35	-3.65	294	-3.1%
03-02-26	Tue	117	5.5	841	4.9%
02-02-26	Mon	111.5	1	2.08k	0.9%
01-02-26	Sun	110.5	-2.7	1.02k	-2.4%
30-01-26	Fri	113.2	-0.2	3.55k	-0.2%
29-01-26	Thu	113.4	-2.35	1.35k	-2.0%
28-01-26	Wed	115.75	2.35	2.43k	2.1%
27-01-26	Tue	113.4	-0.3	707	-0.3%
23-01-26	Fri	113.7	3.25	1.96k	2.9%
22-01-26	Thu	110.45	-0.6	938	-0.5%
21-01-26	Wed	111.05	-0.4	4.49k	-0.4%
20-01-26	Tue	111.45	-2.6	1.08k	-2.3%
19-01-26	Mon	114.05	-2.4	620	-2.1%
16-01-26	Fri	116.45	1.7	1.2k	1.5%
14-01-26	Wed	114.75	-2.5	286	-2.1%
13-01-26	Tue	117.25	4	1.36k	3.5%
12-01-26	Mon	113.25	-4.15	1.08k	-3.5%
09-01-26	Fri	117.4	1.85	238	1.6%
08-01-26	Thu	115.55	-3.45	553	-2.9%
07-01-26	Wed	119	2.15	365	1.8%
06-01-26	Tue	116.85	-2.4	3.72k	-2.0%
05-01-26	Mon	119.25	-2.65	3.42k	-2.2%
02-01-26	Fri	121.9	-1.35	787	-1.1%
01-01-26	Thu	123.25	3.1	732	2.6%
31-12-25	Wed	120.15	-2.4	650	-2.0%
30-12-25	Tue	122.55	2.25	478	1.9%
29-12-25	Mon	120.3	-1.65	2.84k	-1.4%
26-12-25	Fri	121.95	0.55	3.28k	0.5%
24-12-25	Wed	121.4	-1.1	1.14k	-0.9%
23-12-25	Tue	122.5	0.2	2.1k	0.2%
22-12-25	Mon	122.3	5.7	1.72k	4.9%
19-12-25	Fri	116.6	2.9	1.52k	2.6%
18-12-25	Thu	113.7	-1.2	2.22k	-1.0%
17-12-25	Wed	114.9	-7.9	4.26k	-6.4%
16-12-25	Tue	122.8	-1.4	906	-1.1%
15-12-25	Mon	124.2	3.5	1.23k	2.9%
12-12-25	Fri	120.7	-0.35	655	-0.3%
11-12-25	Thu	121.05	5.9	2.76k	5.1%
10-12-25	Wed	115.15	5.75	2.68k	5.3%
09-12-25	Tue	109.4	3.95	3.45k	3.7%
08-12-25	Mon	105.45	-10.8	29.41k	-9.3%
05-12-25	Fri	116.25	1.6	933	1.4%
04-12-25	Thu	114.65	-2.8	4.57k	-2.4%
03-12-25	Wed	117.45	-5.75	6.61k	-4.7%
02-12-25	Tue	123.2	0.1	634	0.1%
01-12-25	Mon	123.1	-2.9	1.56k	-2.3%
28-11-25	Fri	126	3.05	3.66k	2.5%
27-11-25	Thu	122.95	-0.2	2.43k	-0.2%
26-11-25	Wed	123.15	0.15	6.08k	0.1%
25-11-25	Tue	123	-1.2	1.43k	-1.0%
24-11-25	Mon	124.2	-4.25	7.28k	-3.3%
21-11-25	Fri	128.45	4.55	4.48k	3.7%
20-11-25	Thu	123.9	-0.2	988	-0.2%
19-11-25	Wed	124.1	0.05	1.05k	0.0%
18-11-25	Tue	124.05	-7.75	13.57k	-5.9%
17-11-25	Mon	131.8	-3.2	5.76k	-2.4%
14-11-25	Fri	135	-1.05	517	-0.8%
13-11-25	Thu	136.05	4.55	11.85k	3.5%
12-11-25	Wed	131.5	1.45	7.63k	1.1%
11-11-25	Tue	130.05	-2.25	1.58k	-1.7%
10-11-25	Mon	132.3	-2.75	2.55k	-2.0%
07-11-25	Fri	135.05	-1.95	1.46k	-1.4%
06-11-25	Thu	137	1.2	1.93k	0.9%
04-11-25	Tue	135.8	1.8	5.99k	1.3%
03-11-25	Mon	134	0	4.49k	0.0%
31-10-25	Fri	134	0.8	1.01k	0.6%
30-10-25	Thu	133.2	-2.5	2.9k	-1.8%
29-10-25	Wed	135.7	2.2	2.18k	1.6%
28-10-25	Tue	133.5	-0.35	2.71k	-0.3%
27-10-25	Mon	133.85	1.15	1.42k	0.9%
24-10-25	Fri	132.7	0.15	1.24k	0.1%
23-10-25	Thu	132.55	-0.35	914	-0.3%
21-10-25	Tue	132.9	0.05	970	0.0%
20-10-25	Mon	132.85	0.55	870	0.4%
17-10-25	Fri	132.3	-1.25	1.3k	-0.9%
16-10-25	Thu	133.55	-0.75	1.62k	-0.6%
15-10-25	Wed	134.3	0.5	351	0.4%
14-10-25	Tue	133.8	-0.8	2.93k	-0.6%
13-10-25	Mon	134.6	-4.05	1.87k	-2.9%
10-10-25	Fri	138.65	0.15	4.21k	0.1%
09-10-25	Thu	138.5	0.65	353	0.5%
08-10-25	Wed	137.85	4.05	2.44k	3.0%
07-10-25	Tue	133.8	-5.1	12.07k	-3.7%
06-10-25	Mon	138.9	-1.95	163	-1.4%
03-10-25	Fri	140.85	2.4	2.89k	1.7%
01-10-25	Wed	138.45	1.6	1.85k	1.2%
30-09-25	Tue	136.85	0.15	1.83k	0.1%
29-09-25	Mon	136.7	-2.9	2.39k	-2.1%
26-09-25	Fri	139.6	-4.15	2.16k	-2.9%
25-09-25	Thu	143.75	3.75	6k	2.7%
24-09-25	Wed	140	0.55	14.93k	0.4%
23-09-25	Tue	139.45	-0.35	5.42k	-0.3%
22-09-25	Mon	139.8	1.35	1.45k	1.0%
19-09-25	Fri	138.45	0.7	3.32k	0.5%
18-09-25	Thu	137.75	0.95	3.78k	0.7%
17-09-25	Wed	136.8	-2.2	10.45k	-1.6%
16-09-25	Tue	139	2.8	2.49k	2.1%
15-09-25	Mon	136.2	-1.75	4.01k	-1.3%
12-09-25	Fri	137.95	-0.9	1.49k	-0.6%
11-09-25	Thu	138.85	-1.85	545	-1.3%
10-09-25	Wed	140.7	3.75	7.12k	2.7%
09-09-25	Tue	136.95	-1.8	1.94k	-1.3%
08-09-25	Mon	138.75	-2.65	1.12k	-1.9%
05-09-25	Fri	141.4	3.85	307	2.8%
04-09-25	Thu	137.55	-0.95	4.54k	-0.7%
03-09-25	Wed	138.5	-1.65	375	-1.2%
02-09-25	Tue	140.15	2.55	5.37k	1.9%
01-09-25	Mon	137.6	-1.5	951	-1.1%
29-08-25	Fri	139.1	-1.85	3.86k	-1.3%
28-08-25	Thu	140.95	-1.6	1.13k	-1.1%
26-08-25	Tue	142.55	4.05	12.43k	2.9%
25-08-25	Mon	138.5	0.35	684	0.3%
22-08-25	Fri	138.15	-3.2	3.98k	-2.3%
21-08-25	Thu	141.35	1.7	7.99k	1.2%
20-08-25	Wed	139.65	1.7	2.39k	1.2%
19-08-25	Tue	137.95	-0.5	1.22k	-0.4%
18-08-25	Mon	138.45	-2.5	3.73k	-1.8%
14-08-25	Thu	140.95	-0.35	1.68k	-0.2%
13-08-25	Wed	141.3	-0.3	812	-0.2%
12-08-25	Tue	141.6	1.6	3.37k	1.1%
11-08-25	Mon	140	0.3	711	0.2%
08-08-25	Fri	139.7	-2.85	4.9k	-2.0%
07-08-25	Thu	142.55	2.45	617	1.7%
06-08-25	Wed	140.1	-3.9	9.09k	-2.7%
05-08-25	Tue	144	-5.65	4.39k	-3.8%
04-08-25	Mon	149.65	0.3	3.11k	0.2%
01-08-25	Fri	149.35	1.5	463	1.0%
31-07-25	Thu	147.85	3.7	4.02k	2.6%
30-07-25	Wed	144.15	-1.05	1.75k	-0.7%
29-07-25	Tue	145.2	1.35	710	0.9%
28-07-25	Mon	143.85	-2.35	1.87k	-1.6%
25-07-25	Fri	146.2	-1.05	2.65k	-0.7%
24-07-25	Thu	147.25	-2.5	1.45k	-1.7%
23-07-25	Wed	149.75	0.55	443	0.4%
22-07-25	Tue	149.2	0.65	624	0.4%
21-07-25	Mon	148.55	1.9	4.07k	1.3%
18-07-25	Fri	146.65	-1	4.41k	-0.7%
17-07-25	Thu	147.65	-1.15	9.08k	-0.8%
16-07-25	Wed	148.8	-0.85	3.07k	-0.6%
15-07-25	Tue	149.65	2.8	2.8k	1.9%
14-07-25	Mon	146.85	-1.15	3.23k	-0.8%
11-07-25	Fri	148	0.75	4.28k	0.5%
10-07-25	Thu	147.25	-1.55	3k	-1.0%
09-07-25	Wed	148.8	-1.5	635	-1.0%
08-07-25	Tue	150.3	1.95	5.23k	1.3%
07-07-25	Mon	148.35	1.25	8.75k	0.8%
04-07-25	Fri	147.1	-0.65	1.88k	-0.4%
03-07-25	Thu	147.75	-0.6	7.44k	-0.4%
02-07-25	Wed	148.35	1.3	6.05k	0.9%
01-07-25	Tue	147.05	-2.55	8.17k	-1.7%
30-06-25	Mon	149.6	1.9	9.45k	1.3%
27-06-25	Fri	147.7	-4.1	5.32k	-2.7%
26-06-25	Thu	151.8	-0.6	7.85k	-0.4%
25-06-25	Wed	152.4	3.35	5.01k	2.2%
24-06-25	Tue	149.05	2.05	5.32k	1.4%
23-06-25	Mon	147	0.25	5.79k	0.2%
20-06-25	Fri	146.75	1.75	1.22k	1.2%
19-06-25	Thu	145	-2.75	371	-1.9%
18-06-25	Wed	147.75	-3.5	4.44k	-2.3%
17-06-25	Tue	151.25	1.25	11.16k	0.8%
16-06-25	Mon	150	-3.8	1.46k	-2.5%
13-06-25	Fri	146.3	3.7	5.99k	2.5%
12-06-25	Thu	150.1	-3.35	2.45k	-2.2%
11-06-25	Wed	153.45	1.8	3.62k	1.2%
10-06-25	Tue	151.65	0.6	3.59k	0.4%
09-06-25	Mon	151.05	4.05	17.06k	2.8%
06-06-25	Fri	147	-0.45	1.28k	-0.3%
05-06-25	Thu	147.45	0.35	9.79k	0.2%
04-06-25	Wed	147.1	-0.9	6.27k	-0.6%
03-06-25	Tue	148	-1.95	2.19k	-1.3%
02-06-25	Mon	149.95	3.9	2.23k	2.7%
30-05-25	Fri	146.05	-6.85	16.92k	-4.5%
29-05-25	Thu	152.9	-2.1	8.31k	-1.4%
28-05-25	Wed	155	-10.2	51.24k	-6.2%
27-05-25	Tue	165.2	5.45	8.3k	3.4%
26-05-25	Mon	159.75	0.55	3.55k	0.3%
23-05-25	Fri	159.2	-2.45	2.69k	-1.5%
22-05-25	Thu	161.65	-2.75	2.03k	-1.7%
21-05-25	Wed	164.4	0.55	3.54k	0.3%
20-05-25	Tue	163.85	-0.4	6.14k	-0.2%
19-05-25	Mon	164.25	3	6.34k	1.9%
16-05-25	Fri	161.25	-3.3	15.27k	-2.0%
15-05-25	Thu	164.55	2.3	8.43k	1.4%
14-05-25	Wed	162.25	3.85	14.9k	2.4%
13-05-25	Tue	158.4	-0.1	2.29k	-0.1%
12-05-25	Mon	158.5	6.55	7.56k	4.3%
09-05-25	Fri	151.95	-3	1.61k	-1.9%
08-05-25	Thu	154.95	1.7	3.07k	1.1%
07-05-25	Wed	153.25	-3.1	2.19k	-2.0%
06-05-25	Tue	156.35	-6.1	5.65k	-3.8%
05-05-25	Mon	162.45	3.5	744	2.2%
02-05-25	Fri	158.95	-3.05	1.96k	-1.9%
30-04-25	Wed	162	-4.2	3.72k	-2.5%
29-04-25	Tue	166.2	-0.3	1.12k	-0.2%
28-04-25	Mon	166.5	0.3	2.57k	0.2%
25-04-25	Fri	166.2	-10.85	8.29k	-6.1%
24-04-25	Thu	177.05	7.55	21.38k	4.5%
23-04-25	Wed	169.5	-4.8	4.33k	-2.8%