Prima Plastics share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Prima Plastics		MCap (aprox) 131 Crores	Symbol : 530589	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	6.4%	-1.0%	-1.8%	-15.3%	-10.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	120.7	1.25	1.64k	1.0%
26-02-26	Thu	119.45	-1.3	1.62k	-1.1%	Data Update : 8 PM
25-02-26	Wed	120.75	4.15	1.91k	3.6%	27-02-26 : 120.7
24-02-26	Tue	116.6	-3.55	2.77k	-3.0%
23-02-26	Mon	120.15	2.5	5.3k	2.1%	Compared to  :  19-02-26 118.5
20-02-26	Fri	117.65	-0.85	2.45k	-0.7%
19-02-26	Thu	118.5	-2.95	5.79k	-2.4%	7 Days %
18-02-26	Wed	121.45	-3	2.71k	-2.4%	1.9%
17-02-26	Tue	124.45	1.6	7.06k	1.3%
16-02-26	Mon	122.85	-2.15	2.19k	-1.7%	Compared to  :  27-01-26 113.4
13-02-26	Fri	125	-0.9	1.4k	-0.7%
12-02-26	Thu	125.9	6.1	13.78k	5.1%	1 Month %
11-02-26	Wed	119.8	-1.8	817	-1.5%	6.4%
10-02-26	Tue	121.6	3.75	4.11k	3.2%	.
09-02-26	Mon	117.85	3.05	2.87k	2.7%	Compared to  :  26-12-25 121.95
06-02-26	Fri	114.8	-1.55	1.27k	-1.3%
05-02-26	Thu	116.35	3	1.29k	2.6%	2 Months %
04-02-26	Wed	113.35	-3.65	294	-3.1%	-1.0%
03-02-26	Tue	117	5.5	841	4.9%
02-02-26	Mon	111.5	1	2.08k	0.9%	Compared to  :  27-11-25 122.95
01-02-26	Sun	110.5	-2.7	1.02k	-2.4%
30-01-26	Fri	113.2	-0.2	3.55k	-0.2%	3 Months %
29-01-26	Thu	113.4	-2.35	1.35k	-2.0%	-1.8%
28-01-26	Wed	115.75	2.35	2.43k	2.1%
27-01-26	Tue	113.4	-0.3	707	-0.3%	Compared to  :  26-08-25 142.55
23-01-26	Fri	113.7	3.25	1.96k	2.9%
22-01-26	Thu	110.45	-0.6	938	-0.5%	6 Months %
21-01-26	Wed	111.05	-0.4	4.49k	-0.4%	-15.3%
20-01-26	Tue	111.45	-2.6	1.08k	-2.3%
19-01-26	Mon	114.05	-2.4	620	-2.1%	Compared to  :  27-02-25 135.5
16-01-26	Fri	116.45	1.7	1.2k	1.5%
14-01-26	Wed	114.75	-2.5	286	-2.1%	1 year %
13-01-26	Tue	117.25	4	1.36k	3.5%	-10.9%
12-01-26	Mon	113.25	-4.15	1.08k	-3.5%
09-01-26	Fri	117.4	1.85	238	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	115.55	-3.45	553	-2.9%
07-01-26	Wed	119	2.15	365	1.8%
06-01-26	Tue	116.85	-2.4	3.72k	-2.0%
05-01-26	Mon	119.25	-2.65	3.42k	-2.2%
02-01-26	Fri	121.9	-1.35	787	-1.1%
01-01-26	Thu	123.25	3.1	732	2.6%
31-12-25	Wed	120.15	-2.4	650	-2.0%
30-12-25	Tue	122.55	2.25	478	1.9%
29-12-25	Mon	120.3	-1.65	2.84k	-1.4%
26-12-25	Fri	121.95	0.55	3.28k	0.5%
24-12-25	Wed	121.4	-1.1	1.14k	-0.9%
23-12-25	Tue	122.5	0.2	2.1k	0.2%
22-12-25	Mon	122.3	5.7	1.72k	4.9%
19-12-25	Fri	116.6	2.9	1.52k	2.6%
18-12-25	Thu	113.7	-1.2	2.22k	-1.0%
17-12-25	Wed	114.9	-7.9	4.26k	-6.4%
16-12-25	Tue	122.8	-1.4	906	-1.1%
15-12-25	Mon	124.2	3.5	1.23k	2.9%
12-12-25	Fri	120.7	-0.35	655	-0.3%
11-12-25	Thu	121.05	5.9	2.76k	5.1%
10-12-25	Wed	115.15	5.75	2.68k	5.3%
09-12-25	Tue	109.4	3.95	3.45k	3.7%
08-12-25	Mon	105.45	-10.8	29.41k	-9.3%
05-12-25	Fri	116.25	1.6	933	1.4%
04-12-25	Thu	114.65	-2.8	4.57k	-2.4%
03-12-25	Wed	117.45	-5.75	6.61k	-4.7%
02-12-25	Tue	123.2	0.1	634	0.1%
01-12-25	Mon	123.1	-2.9	1.56k	-2.3%
28-11-25	Fri	126	3.05	3.66k	2.5%
27-11-25	Thu	122.95	-0.2	2.43k	-0.2%
26-11-25	Wed	123.15	0.15	6.08k	0.1%
25-11-25	Tue	123	-1.2	1.43k	-1.0%
24-11-25	Mon	124.2	-4.25	7.28k	-3.3%
21-11-25	Fri	128.45	4.55	4.48k	3.7%
20-11-25	Thu	123.9	-0.2	988	-0.2%
19-11-25	Wed	124.1	0.05	1.05k	0.0%
18-11-25	Tue	124.05	-7.75	13.57k	-5.9%
17-11-25	Mon	131.8	-3.2	5.76k	-2.4%
14-11-25	Fri	135	-1.05	517	-0.8%
13-11-25	Thu	136.05	4.55	11.85k	3.5%
12-11-25	Wed	131.5	1.45	7.63k	1.1%
11-11-25	Tue	130.05	-2.25	1.58k	-1.7%
10-11-25	Mon	132.3	-2.75	2.55k	-2.0%
07-11-25	Fri	135.05	-1.95	1.46k	-1.4%
06-11-25	Thu	137	1.2	1.93k	0.9%
04-11-25	Tue	134	0	4.49k	0.0%
03-11-25	Mon	135.8	1.8	5.99k	1.3%
31-10-25	Fri	134	0.8	1.01k	0.6%
30-10-25	Thu	133.2	-2.5	2.9k	-1.8%
29-10-25	Wed	135.7	2.2	2.18k	1.6%
28-10-25	Tue	133.5	-0.35	2.71k	-0.3%
27-10-25	Mon	133.85	1.15	1.42k	0.9%
24-10-25	Fri	132.7	0.15	1.24k	0.1%
23-10-25	Thu	132.55	-0.35	914	-0.3%
21-10-25	Tue	132.9	0.05	970	0.0%
20-10-25	Mon	132.85	0.55	870	0.4%
17-10-25	Fri	133.55	-0.75	1.62k	-0.6%
16-10-25	Thu	132.3	-1.25	1.3k	-0.9%
15-10-25	Wed	134.3	0.5	351	0.4%
14-10-25	Tue	133.8	-0.8	2.93k	-0.6%
13-10-25	Mon	134.6	-4.05	1.87k	-2.9%
10-10-25	Fri	138.65	0.15	4.21k	0.1%
09-10-25	Thu	138.5	0.65	353	0.5%
08-10-25	Wed	137.85	4.05	2.44k	3.0%
07-10-25	Tue	133.8	-5.1	12.07k	-3.7%
06-10-25	Mon	138.9	-1.95	163	-1.4%
03-10-25	Fri	140.85	2.4	2.89k	1.7%
01-10-25	Wed	138.45	1.6	1.85k	1.2%
30-09-25	Tue	136.85	0.15	1.83k	0.1%
29-09-25	Mon	136.7	-2.9	2.39k	-2.1%
26-09-25	Fri	139.6	-4.15	2.16k	-2.9%
25-09-25	Thu	143.75	3.75	6k	2.7%
24-09-25	Wed	140	0.55	14.93k	0.4%
23-09-25	Tue	139.45	-0.35	5.42k	-0.3%
22-09-25	Mon	138.45	0.7	3.32k	0.5%
19-09-25	Fri	139.8	1.35	1.45k	1.0%
18-09-25	Thu	137.75	0.95	3.78k	0.7%
17-09-25	Wed	136.8	-2.2	10.45k	-1.6%
16-09-25	Tue	139	2.8	2.49k	2.1%
15-09-25	Mon	136.2	-1.75	4.01k	-1.3%
12-09-25	Fri	137.95	-0.9	1.49k	-0.6%
11-09-25	Thu	138.85	-1.85	545	-1.3%
10-09-25	Wed	140.7	3.75	7.12k	2.7%
09-09-25	Tue	136.95	-1.8	1.94k	-1.3%
08-09-25	Mon	138.75	-2.65	1.12k	-1.9%
05-09-25	Fri	141.4	3.85	307	2.8%
04-09-25	Thu	138.5	-1.65	375	-1.2%
03-09-25	Wed	137.55	-0.95	4.54k	-0.7%
02-09-25	Tue	140.15	2.55	5.37k	1.9%
01-09-25	Mon	137.6	-1.5	951	-1.1%
29-08-25	Fri	139.1	-1.85	3.86k	-1.3%
28-08-25	Thu	140.95	-1.6	1.13k	-1.1%
26-08-25	Tue	142.55	4.05	12.43k	2.9%
25-08-25	Mon	138.5	0.35	684	0.3%
22-08-25	Fri	138.15	-3.2	3.98k	-2.3%
21-08-25	Thu	141.35	1.7	7.99k	1.2%
20-08-25	Wed	139.65	1.7	2.39k	1.2%
19-08-25	Tue	137.95	-0.5	1.22k	-0.4%
18-08-25	Mon	138.45	-2.5	3.73k	-1.8%
14-08-25	Thu	140.95	-0.35	1.68k	-0.2%
13-08-25	Wed	141.3	-0.3	812	-0.2%
12-08-25	Tue	141.6	1.6	3.37k	1.1%
11-08-25	Mon	140	0.3	711	0.2%
08-08-25	Fri	139.7	-2.85	4.9k	-2.0%
07-08-25	Thu	142.55	2.45	617	1.7%
06-08-25	Wed	140.1	-3.9	9.09k	-2.7%
05-08-25	Tue	144	-5.65	4.39k	-3.8%
04-08-25	Mon	149.65	0.3	3.11k	0.2%
01-08-25	Fri	149.35	1.5	463	1.0%
31-07-25	Thu	144.15	-1.05	1.75k	-0.7%
30-07-25	Wed	147.85	3.7	4.02k	2.6%
29-07-25	Tue	145.2	1.35	710	0.9%
28-07-25	Mon	143.85	-2.35	1.87k	-1.6%
25-07-25	Fri	146.2	-1.05	2.65k	-0.7%
24-07-25	Thu	147.25	-2.5	1.45k	-1.7%
23-07-25	Wed	149.75	0.55	443	0.4%
22-07-25	Tue	149.2	0.65	624	0.4%
21-07-25	Mon	148.55	1.9	4.07k	1.3%
18-07-25	Fri	146.65	-1	4.41k	-0.7%
17-07-25	Thu	147.65	-1.15	9.08k	-0.8%
16-07-25	Wed	148.8	-0.85	3.07k	-0.6%
15-07-25	Tue	149.65	2.8	2.8k	1.9%
14-07-25	Mon	146.85	-1.15	3.23k	-0.8%
11-07-25	Fri	148	0.75	4.28k	0.5%
10-07-25	Thu	147.25	-1.55	3k	-1.0%
09-07-25	Wed	148.8	-1.5	635	-1.0%
08-07-25	Tue	150.3	1.95	5.23k	1.3%
07-07-25	Mon	148.35	1.25	8.75k	0.8%
04-07-25	Fri	147.1	-0.65	1.88k	-0.4%
03-07-25	Thu	147.75	-0.6	7.44k	-0.4%
02-07-25	Wed	148.35	1.3	6.05k	0.9%
01-07-25	Tue	147.05	-2.55	8.17k	-1.7%
30-06-25	Mon	149.6	1.9	9.45k	1.3%
27-06-25	Fri	147.7	-4.1	5.32k	-2.7%
26-06-25	Thu	151.8	-0.6	7.85k	-0.4%
25-06-25	Wed	152.4	3.35	5.01k	2.2%
24-06-25	Tue	149.05	2.05	5.32k	1.4%
23-06-25	Mon	147	0.25	5.79k	0.2%
20-06-25	Fri	146.75	1.75	1.22k	1.2%
19-06-25	Thu	145	-2.75	371	-1.9%
18-06-25	Wed	147.75	-3.5	4.44k	-2.3%
17-06-25	Tue	151.25	1.25	11.16k	0.8%
16-06-25	Mon	150	3.7	5.99k	2.5%
13-06-25	Fri	146.3	-3.8	1.46k	-2.5%
12-06-25	Thu	150.1	-3.35	2.45k	-2.2%
11-06-25	Wed	153.45	1.8	3.62k	1.2%
10-06-25	Tue	151.65	0.6	3.59k	0.4%
09-06-25	Mon	151.05	4.05	17.06k	2.8%
06-06-25	Fri	147.45	0.35	9.79k	0.2%
05-06-25	Thu	147	-0.45	1.28k	-0.3%
04-06-25	Wed	147.1	-0.9	6.27k	-0.6%
03-06-25	Tue	148	-1.95	2.19k	-1.3%
02-06-25	Mon	149.95	3.9	2.23k	2.7%
30-05-25	Fri	146.05	-6.85	16.92k	-4.5%
29-05-25	Thu	152.9	-2.1	8.31k	-1.4%
28-05-25	Wed	155	-10.2	51.24k	-6.2%
27-05-25	Tue	159.75	0.55	3.55k	0.3%
26-05-25	Mon	165.2	5.45	8.3k	3.4%
23-05-25	Fri	159.2	-2.45	2.69k	-1.5%
22-05-25	Thu	161.65	-2.75	2.03k	-1.7%
21-05-25	Wed	164.4	0.55	3.54k	0.3%
20-05-25	Tue	163.85	-0.4	6.14k	-0.2%
19-05-25	Mon	164.25	3	6.34k	1.9%
16-05-25	Fri	161.25	-3.3	15.27k	-2.0%
15-05-25	Thu	164.55	2.3	8.43k	1.4%
14-05-25	Wed	158.4	-0.1	2.29k	-0.1%
13-05-25	Tue	162.25	3.85	14.9k	2.4%
12-05-25	Mon	158.5	6.55	7.56k	4.3%
09-05-25	Fri	151.95	1.7	3.07k	1.1%
08-05-25	Thu	154.95	-3	1.61k	-1.9%
07-05-25	Wed	153.25	-3.1	2.19k	-2.0%
06-05-25	Tue	156.35	-6.1	5.65k	-3.8%
05-05-25	Mon	162.45	3.5	744	2.2%
02-05-25	Fri	158.95	-3.05	1.96k	-1.9%
30-04-25	Wed	162	-4.2	3.72k	-2.5%
29-04-25	Tue	166.2	-0.3	1.12k	-0.2%
28-04-25	Mon	166.5	0.3	2.57k	0.2%
25-04-25	Fri	166.2	-10.85	8.29k	-6.1%
24-04-25	Thu	177.05	7.55	21.38k	4.5%
23-04-25	Wed	174.3	12.85	44.13k	8.0%
22-04-25	Tue	169.5	-4.8	4.33k	-2.8%
21-04-25	Mon	161.45	6.35	13.2k	4.1%
17-04-25	Thu	155.1	4.45	10.72k	3.0%
16-04-25	Wed	150.65	1.45	4.75k	1.0%
15-04-25	Tue	149.2	6.3	11.48k	4.4%
11-04-25	Fri	142.9	19.2	53.24k	15.5%
09-04-25	Wed	123.7	-3.7	5.47k	-2.9%
08-04-25	Tue	127.4	5.45	1.63k	4.5%
07-04-25	Mon	121.95	-10.6	13.32k	-8.0%
04-04-25	Fri	132.55	1.15	3.37k	0.9%
03-04-25	Thu	131.4	1.1	1.3k	0.8%
02-04-25	Wed	130.3	2.6	1.65k	2.0%
01-04-25	Tue	127.7	3.7	2.25k	3.0%
28-03-25	Fri	124	-2.5	18.09k	-2.0%
27-03-25	Thu	126.5	-0.1	12.4k	-0.1%
26-03-25	Wed	126.6	-1.65	3.91k	-1.3%
25-03-25	Tue	128.25	-2.35	7.93k	-1.8%
24-03-25	Mon	130.6	-0.55	5.74k	-0.4%
21-03-25	Fri	131.15	0.55	8.5k	0.4%
20-03-25	Thu	130.6	0.5	16.21k	0.4%
19-03-25	Wed	130.1	-1.3	12.16k	-1.0%
18-03-25	Tue	131.4	2.1	9.96k	1.6%
17-03-25	Mon	129.3	-2.5	7.81k	-1.9%
13-03-25	Thu	130	-3.35	5.38k	-2.5%
12-03-25	Wed	131.8	1.8	2.26k	1.4%
11-03-25	Tue	133.35	-7.55	7.44k	-5.4%
10-03-25	Mon	140.9	-3.1	7.19k	-2.2%
07-03-25	Fri	144	-0.95	3.75k	-0.7%
06-03-25	Thu	144.95	7.25	12.5k	5.3%
05-03-25	Wed	137.7	12.55	8.22k	10.0%
04-03-25	Tue	125.15	-3.5	7.13k	-2.7%
03-03-25	Mon	128.65	-6.15	850	-4.6%
28-02-25	Fri	134.8	-0.7	2.75k	-0.5%
27-02-25	Thu	135.5	-0.75	2.08k	-0.6%
25-02-25	Tue	136.25	-3.5	6.66k	-2.5%