| Prime Capital Market Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Prime Capital Market Ltd | MCap (aprox) 6.1 Crores |
Symbol : 535514 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | |||||
| 12-11-26 | Thu | 6.1 | 72 | 5.0% | Data Update : 7 PM | |
| 11-11-26 | Wed | 13-11-26 : | ||||
| 09-11-26 | Mon | 5.81 | 100 | 4.9% | ||
| 08-11-26 | Sun | Compared to : 04-11-26 |
||||
| 06-11-26 | Fri | |||||
| 05-11-26 | Thu | 7 Days % | ||||
| 04-11-26 | Wed | |||||
| 03-11-26 | Tue | |||||
| 02-11-26 | Mon | Compared to : 13-10-26 |
||||
| 30-10-26 | Fri | 5.54 | 111 | -4.8% | ||
| 29-10-26 | Thu | 1 Month % | ||||
| 28-10-26 | Wed | 5.82 | 1.5k | 4.9% | ||
| 27-10-26 | Tue | . | ||||
| 26-10-26 | Mon | Compared to : 15-09-26 |
||||
| 23-10-26 | Fri | |||||
| 22-10-26 | Thu | 2 Months % | ||||
| 21-10-26 | Wed | 5.55 | 6 | 0.0% | ||
| 19-10-26 | Mon | |||||
| 16-10-26 | Fri | 5.55 | 405 | 0.0% | Compared to : 13-08-26 |
|
| 15-10-26 | Thu | |||||
| 14-10-26 | Wed | 3 Months % | ||||
| 13-10-26 | Tue | |||||
| 12-10-26 | Mon | 5.55 | 0 | 15 | 0.0% | |
| 09-10-26 | Fri | 5.55 | -0.05 | 374 | -0.9% | Compared to : 13-05-26 6.75 |
| 08-10-26 | Thu | 5.6 | 10 | 0.0% | ||
| 07-10-26 | Wed | 6 Months % | ||||
| 06-10-26 | Tue | |||||
| 05-10-26 | Mon | 5.6 | 0 | 11 | 0.0% | |
| 01-10-26 | Thu | 5.6 | 25 | 0.0% | Compared to : 13-11-25 7.71 |
|
| 30-09-26 | Wed | |||||
| 29-09-26 | Tue | 1 year % | ||||
| 28-09-26 | Mon | 5.6 | 13 | 2.8% | ||
| 25-09-26 | Fri | |||||
| 24-09-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 23-09-26 | Wed | 5.45 | -0.05 | 1k | -0.9% | |
| 22-09-26 | Tue | 5.5 | 3k | 0.0% | ||
| 21-09-26 | Mon | |||||
| 18-09-26 | Fri | 5.5 | 10 | 0.0% | ||
| 17-09-26 | Thu | |||||
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | |||||
| 11-09-26 | Fri | |||||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | 5.5 | 298 | -4.7% | ||
| 07-09-26 | Mon | |||||
| 04-09-26 | Fri | 5.77 | 499 | 0.0% | ||
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | 5.77 | 12 | 0.0% | ||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | |||||
| 28-08-26 | Fri | 5.77 | 20 | 0.3% | ||
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | 5.75 | 37 | -4.3% | ||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | 6.01 | 1 | -4.8% | ||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | 6.31 | -0.33 | 5.57k | -5.0% | |
| 18-08-26 | Tue | 6.64 | 0 | 2 | 0.0% | |
| 17-08-26 | Mon | 6.64 | 91 | 4.9% | ||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | 6.33 | 205 | -5.0% | ||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | #N/A | #N/A | #N/A | ||
| 05-08-26 | Wed | #N/A | #N/A | #N/A | ||
| 04-08-26 | Tue | #N/A | #N/A | #N/A | ||
| 03-08-26 | Mon | #N/A | #N/A | #N/A | ||
| 31-07-26 | Fri | 6.66 | #N/A | 10 | -0.4% | |
| 30-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-07-26 | Tue | 6.69 | 0 | 1 | 0.0% | |
| 27-07-26 | Mon | 6.69 | -0.16 | 123 | -2.3% | |
| 24-07-26 | Fri | 6.85 | 0 | 101 | 0.0% | |
| 23-07-26 | Thu | 6.85 | -0.36 | 303 | -5.0% | |
| 22-07-26 | Wed | 7.21 | -0.37 | 41 | -4.9% | |
| 21-07-26 | Tue | 7.58 | -0.39 | 21 | -4.9% | |
| 20-07-26 | Mon | 7.97 | #N/A | 24 | -4.9% | |
| 17-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-07-26 | Thu | 8.38 | -0.43 | 103 | -4.9% | |
| 15-07-26 | Wed | 8.81 | -0.44 | 83 | -4.8% | |
| 14-07-26 | Tue | 9.25 | 0 | 23 | 0.0% | |
| 13-07-26 | Mon | 9.25 | #N/A | 2.23k | 4.9% | |
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | 8.82 | 0.42 | 3k | 5.0% | |
| 07-07-26 | Tue | 8.4 | 0.34 | 9k | 4.2% | |
| 06-07-26 | Mon | 8.06 | #N/A | 2 | -0.5% | |
| 03-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | 8.1 | #N/A | 51 | -4.7% | |
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | 8.5 | 0.1 | 103 | 1.2% | |
| 25-06-26 | Thu | 8.4 | 0 | 136 | 0.0% | |
| 24-06-26 | Wed | 8.4 | 0.4 | 8.1k | 5.0% | |
| 23-06-26 | Tue | 8 | 0.29 | 8.02k | 3.8% | |
| 22-06-26 | Mon | 7.71 | 0.36 | 16k | 4.9% | |
| 19-06-26 | Fri | 7.35 | 0 | 1 | 0.0% | |
| 18-06-26 | Thu | 7.35 | 0.33 | 1 | 4.7% | |
| 17-06-26 | Wed | 7.02 | 0.3 | 62 | 4.5% | |
| 16-06-26 | Tue | 6.72 | #N/A | 129.39k | 4.8% | |
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | 6.41 | 0.18 | 100 | 2.9% | |
| 11-06-26 | Thu | 6.23 | 0.29 | 110 | 4.9% | |
| 10-06-26 | Wed | 5.94 | #N/A | 100 | 0.0% | |
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | 5.94 | -0.06 | 32.74k | -1.0% | |
| 01-06-26 | Mon | 6 | -0.1 | 411 | -1.6% | |
| 29-05-26 | Fri | 6.1 | #N/A | 5 | 0.2% | |
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | 6.09 | 0.29 | 1.55k | 5.0% | |
| 22-05-26 | Fri | 5.8 | -0.3 | 9.7k | -4.9% | |
| 21-05-26 | Thu | 6.1 | -0.32 | 21.41k | -5.0% | |
| 20-05-26 | Wed | 6.42 | -0.33 | 18.75k | -4.9% | |
| 19-05-26 | Tue | 6.75 | #N/A | 1 | 0.0% | |
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | 6.75 | 0 | 82 | 0.0% | |
| 13-05-26 | Wed | 6.75 | #N/A | 100 | 0.0% | |
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | 6.75 | #N/A | 10 | 0.0% | |
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | 6.75 | #N/A | 1 | 0.0% | |
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | 6.75 | -0.35 | 200 | -4.9% | |
| 30-04-26 | Thu | 7.1 | -0.37 | 1.64k | -5.0% | |
| 29-04-26 | Wed | 7.47 | -0.39 | 10 | -5.0% | |
| 28-04-26 | Tue | 7.86 | 0.37 | 2.67k | 4.9% | |
| 27-04-26 | Mon | 7.49 | 0.35 | 1.11k | 4.9% | |
| 24-04-26 | Fri | 7.14 | 0.34 | 390 | 5.0% | |
| 23-04-26 | Thu | 6.8 | 0.32 | 5.14k | 4.9% | |
| 22-04-26 | Wed | 6.48 | #N/A | 187 | 4.5% | |
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | 6.2 | 0.29 | 701 | 4.9% | |
| 10-04-26 | Fri | 5.91 | #N/A | 5.06k | 0.0% | |
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | 5.91 | 0.28 | 1 | 5.0% | |
| 07-04-26 | Tue | 5.63 | 0.26 | 1 | 4.8% | |
| 06-04-26 | Mon | 5.37 | 0.25 | 6.78k | 4.9% | |
| 02-04-26 | Thu | 5.12 | #N/A | 10 | 0.0% | |
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | 5.12 | 0 | 2 | 0.0% | |
| 27-03-26 | Fri | 5.12 | #N/A | 27k | -2.5% | |
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | 5.25 | -0.21 | 1.16k | -3.8% | |
| 23-03-26 | Mon | 5.46 | -0.28 | 1 | -4.9% | |
| 20-03-26 | Fri | 5.74 | #N/A | 82 | 0.2% | |
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | 5.37 | 0.25 | 1 | 4.9% | |
| 24-02-26 | Tue | 5.12 | #N/A | 1 | -4.8% | |
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | 5.38 | 0.25 | 2 | 4.9% | |
| 19-02-26 | Thu | 5.13 | #N/A | 180 | 4.9% | |
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | 4.89 | #N/A | 1.26k | 4.9% | |
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | 4.66 | #N/A | 17 | -4.9% | |
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | 4.9 | -0.25 | 1k | -4.9% | |
| 04-02-26 | Wed | 5.15 | #N/A | 21 | -5.0% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | 5.42 | -0.28 | 2 | -4.9% | |
| 30-01-26 | Fri | 5.7 | -0.3 | 100 | -5.0% | |
| 29-01-26 | Thu | 6 | -0.06 | 1k | -1.0% | |
| 28-01-26 | Wed | 6.06 | 0 | 84 | 0.0% | |
| 27-01-26 | Tue | 6.06 | -0.31 | 1 | -4.9% | |
| 23-01-26 | Fri | 6.37 | #N/A | 29 | -4.9% | |
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | 6.7 | 0 | 1.01k | 0.0% | |
| 19-01-26 | Mon | 6.7 | -0.3 | 6.97k | -4.3% | |
| 16-01-26 | Fri | 7 | -0.35 | 10 | -4.8% | |
| 14-01-26 | Wed | 7.35 | #N/A | 106 | 0.0% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | 7.35 | -0.21 | 14.17k | -2.8% | |
| 08-01-26 | Thu | 7.56 | -0.39 | 157 | -4.9% | |
| 07-01-26 | Wed | 7.95 | -0.41 | 31 | -4.9% | |
| 06-01-26 | Tue | 8.36 | 0 | 12 | 0.0% | |
| 05-01-26 | Mon | 8.36 | 0 | 24 | 0.0% | |
| 02-01-26 | Fri | 8.38 | -0.02 | 27 | -0.2% | |
| 01-01-26 | Thu | 8.38 | -0.39 | 72 | -4.4% | |
| 31-12-25 | Wed | 8.77 | 0 | 300 | 0.0% | |
| 30-12-25 | Tue | 8.77 | 0.41 | 23.51k | 4.9% | |
| 29-12-25 | Mon | 8.36 | -0.44 | 35 | -5.0% | |
| 26-12-25 | Fri | 8.8 | 0 | 1.34k | 0.0% | |
| 24-12-25 | Wed | 8.8 | 0.2 | 294 | 2.3% | |
| 23-12-25 | Tue | 8.6 | 0.4 | 3.01k | 4.9% | |
| 22-12-25 | Mon | 8.2 | 0.26 | 5.21k | 3.3% | |
| 19-12-25 | Fri | 7.94 | 0.37 | 4.11k | 4.9% | |
| 18-12-25 | Thu | 7.57 | 0.36 | 1.52k | 5.0% | |
| 17-12-25 | Wed | 7.21 | 0.07 | 1.11k | 1.0% | |
| 16-12-25 | Tue | 7.14 | -0.37 | 1.8k | -4.9% | |
| 15-12-25 | Mon | 7.51 | -0.39 | 4.12k | -4.9% | |
| 12-12-25 | Fri | 7.9 | -0.2 | 5 | -2.5% | |
| 11-12-25 | Thu | 8.1 | 0.33 | 154 | 4.2% | |
| 10-12-25 | Wed | 7.77 | 0.37 | 1.35k | 5.0% | |
| 09-12-25 | Tue | 7.4 | 0 | 9.79k | 0.0% | |
| 08-12-25 | Mon | 7.4 | 0.35 | 238 | 5.0% | |
| 05-12-25 | Fri | 7.05 | #N/A | 124 | 4.8% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 6.73 | 0.32 | 95 | 5.0% | |
| 01-12-25 | Mon | 6.41 | 0.3 | 1 | 4.9% | |
| 28-11-25 | Fri | 6.11 | -0.32 | 1 | -5.0% | |
| 27-11-25 | Thu | 6.43 | 0.29 | 80 | 4.7% | |
| 26-11-25 | Wed | 6.14 | 0 | 18.09k | 0.0% | |
| 25-11-25 | Tue | 6.14 | -0.32 | 10.43k | -5.0% | |
| 24-11-25 | Mon | 6.46 | 0 | 2 | 0.0% | |
| 21-11-25 | Fri | 6.46 | -0.34 | 341 | -5.0% | |
| 20-11-25 | Thu | 6.8 | 0 | 1 | 0.0% | |
| 19-11-25 | Wed | 6.8 | -0.35 | 2k | -4.9% | |
| 18-11-25 | Tue | 7.15 | -0.37 | 30 | -4.9% | |
| 17-11-25 | Mon | 7.52 | 0 | 1.3k | 0.0% | |
| 14-11-25 | Fri | 7.52 | -0.19 | 1.5k | -2.5% | |
| 13-11-25 | Thu | 7.71 | 0.09 | 5k | 1.2% | |
| 12-11-25 | Wed | 7.62 | 0.02 | 100 | 0.3% | |