| Prime Capital Market Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Prime Capital Market Ltd | MCap (aprox) 6 Crores |
Symbol : 535514 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.5% | -32.6% | -7.8% | -28.2% | -26.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 5.91 | 0.28 | 2.01k | 5.0% | |
| 26-02-26 | Thu | 5.63 | 2 | 4.8% | Data Update : 8 PM | |
| 25-02-26 | Wed | 0 | 27-02-26 : 5.91 | |||
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | 5.37 | 0.25 | 1 | 4.9% | Compared to : 19-02-26 |
| 20-02-26 | Fri | 5.12 | 1 | -4.8% | ||
| 19-02-26 | Thu | 7 Days % | ||||
| 18-02-26 | Wed | 5.38 | 0.25 | 2 | 4.9% | |
| 17-02-26 | Tue | 5.13 | 180 | 4.9% | ||
| 16-02-26 | Mon | Compared to : 27-01-26 6 |
||||
| 13-02-26 | Fri | 4.89 | 1.26k | 4.9% | ||
| 12-02-26 | Thu | 1 Month % | ||||
| 11-02-26 | Wed | -1.5% | ||||
| 10-02-26 | Tue | . | ||||
| 09-02-26 | Mon | Compared to : 26-12-25 8.77 |
||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 4.66 | 17 | -4.9% | 2 Months % | |
| 04-02-26 | Wed | -32.6% | ||||
| 03-02-26 | Tue | 4.9 | -0.25 | 1k | -4.9% | |
| 02-02-26 | Mon | 5.15 | 21 | -5.0% | Compared to : 27-11-25 6.41 |
|
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 3 Months % | ||||
| 29-01-26 | Thu | 5.42 | -0.28 | 2 | -4.9% | -7.8% |
| 28-01-26 | Wed | 5.7 | -0.3 | 100 | -5.0% | |
| 27-01-26 | Tue | 6 | -0.06 | 1k | -1.0% | Compared to : 26-08-25 8.23 |
| 23-01-26 | Fri | 6.06 | 0 | 84 | 0.0% | |
| 22-01-26 | Thu | 6.06 | -0.31 | 1 | -4.9% | 6 Months % |
| 21-01-26 | Wed | 6.37 | 29 | -4.9% | -28.2% | |
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | Compared to : 27-02-25 8.05 |
||||
| 16-01-26 | Fri | 6.7 | 0 | 1.01k | 0.0% | |
| 14-01-26 | Wed | 6.7 | -0.3 | 6.97k | -4.3% | 1 year % |
| 13-01-26 | Tue | 7 | -0.35 | 10 | -4.8% | -26.6% |
| 12-01-26 | Mon | 7.35 | 106 | 0.0% | ||
| 09-01-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 7.35 | -0.21 | 14.17k | -2.8% | |
| 06-01-26 | Tue | 7.56 | -0.39 | 157 | -4.9% | |
| 05-01-26 | Mon | 7.95 | -0.41 | 31 | -4.9% | |
| 02-01-26 | Fri | 8.36 | 0 | 12 | 0.0% | |
| 01-01-26 | Thu | 8.36 | -0.02 | 27 | -0.2% | |
| 31-12-25 | Wed | 8.38 | 0 | 24 | 0.0% | |
| 30-12-25 | Tue | 8.38 | -0.39 | 72 | -4.4% | |
| 29-12-25 | Mon | 8.77 | 0 | 300 | 0.0% | |
| 26-12-25 | Fri | 8.77 | 0.41 | 23.51k | 4.9% | |
| 24-12-25 | Wed | 8.36 | -0.44 | 35 | -5.0% | |
| 23-12-25 | Tue | 8.8 | 0 | 1.34k | 0.0% | |
| 22-12-25 | Mon | 8.8 | 0.2 | 294 | 2.3% | |
| 19-12-25 | Fri | 8.6 | 0.4 | 3.01k | 4.9% | |
| 18-12-25 | Thu | 8.2 | 0.26 | 5.21k | 3.3% | |
| 17-12-25 | Wed | 7.94 | 0.37 | 4.11k | 4.9% | |
| 16-12-25 | Tue | 7.57 | 0.36 | 1.52k | 5.0% | |
| 15-12-25 | Mon | 7.21 | 0.07 | 1.11k | 1.0% | |
| 12-12-25 | Fri | 7.14 | -0.37 | 1.8k | -4.9% | |
| 11-12-25 | Thu | 7.51 | -0.39 | 4.12k | -4.9% | |
| 10-12-25 | Wed | 7.9 | -0.2 | 5 | -2.5% | |
| 09-12-25 | Tue | 8.1 | 0.33 | 154 | 4.2% | |
| 08-12-25 | Mon | 7.77 | 0.37 | 1.35k | 5.0% | |
| 05-12-25 | Fri | 7.4 | 0 | 9.79k | 0.0% | |
| 04-12-25 | Thu | 7.4 | 0.35 | 238 | 5.0% | |
| 03-12-25 | Wed | 7.05 | 124 | 4.8% | ||
| 02-12-25 | Tue | |||||
| 01-12-25 | Mon | |||||
| 28-11-25 | Fri | 6.73 | 0.32 | 95 | 5.0% | |
| 27-11-25 | Thu | 6.41 | 0.3 | 1 | 4.9% | |
| 26-11-25 | Wed | 6.11 | -0.32 | 1 | -5.0% | |
| 25-11-25 | Tue | 6.43 | 0.29 | 80 | 4.7% | |
| 24-11-25 | Mon | 6.14 | 0 | 18.09k | 0.0% | |
| 21-11-25 | Fri | 6.14 | -0.32 | 10.43k | -5.0% | |
| 20-11-25 | Thu | 6.46 | 0 | 2 | 0.0% | |
| 19-11-25 | Wed | 6.46 | -0.34 | 341 | -5.0% | |
| 18-11-25 | Tue | 6.8 | 0 | 1 | 0.0% | |
| 17-11-25 | Mon | 6.8 | -0.35 | 2k | -4.9% | |
| 14-11-25 | Fri | 7.15 | -0.37 | 30 | -4.9% | |
| 13-11-25 | Thu | 7.52 | 0 | 1.3k | 0.0% | |
| 12-11-25 | Wed | 7.52 | -0.19 | 1.5k | -2.5% | |
| 11-11-25 | Tue | 7.71 | 0.09 | 5k | 1.2% | |
| 10-11-25 | Mon | 7.62 | 0.02 | 100 | 0.3% | |
| 07-11-25 | Fri | 7.6 | 0 | 6.93k | 0.0% | |
| 06-11-25 | Thu | 7.6 | 0.1 | 4.37k | 1.3% | |
| 04-11-25 | Tue | 7.89 | #N/A | 1.25k | 4.9% | |
| 03-11-25 | Mon | 7.5 | -0.39 | 504 | -4.9% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 7.52 | -0.35 | 54 | -4.4% | |
| 29-10-25 | Wed | 7.87 | 0.22 | 26 | 2.9% | |
| 28-10-25 | Tue | 7.65 | 0.36 | 3k | 4.9% | |
| 27-10-25 | Mon | 7.29 | 0.34 | 5.46k | 4.9% | |
| 24-10-25 | Fri | 6.95 | 0.32 | 100 | 4.8% | |
| 23-10-25 | Thu | 6.63 | 0.31 | 1.3k | 4.9% | |
| 21-10-25 | Tue | 6.32 | -0.33 | 100 | -5.0% | |
| 20-10-25 | Mon | 6.65 | -0.35 | 100 | -5.0% | |
| 17-10-25 | Fri | 7.36 | 0.03 | 676 | 0.4% | |
| 16-10-25 | Thu | 7 | -0.36 | 264 | -4.9% | |
| 15-10-25 | Wed | 7.33 | 0.01 | 302 | 0.1% | |
| 14-10-25 | Tue | 7.32 | -0.38 | 1.25k | -4.9% | |
| 13-10-25 | Mon | 7.7 | -0.4 | 14.4k | -4.9% | |
| 10-10-25 | Fri | 8.1 | 0.27 | 116 | 3.4% | |
| 09-10-25 | Thu | 7.83 | 0.37 | 111 | 5.0% | |
| 08-10-25 | Wed | 7.46 | #N/A | 71 | -5.0% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 7.85 | -0.41 | 13 | -5.0% | |
| 03-10-25 | Fri | 8.26 | -0.09 | 156 | -1.1% | |
| 01-10-25 | Wed | 8.35 | 0.36 | 1 | 4.5% | |
| 30-09-25 | Tue | 7.99 | -0.42 | 2 | -5.0% | |
| 29-09-25 | Mon | 8.41 | -0.02 | 20 | -0.2% | |
| 26-09-25 | Fri | 8.43 | -0.44 | 11 | -5.0% | |
| 25-09-25 | Thu | 8.87 | 0.42 | 10 | 5.0% | |
| 24-09-25 | Wed | 8.45 | #N/A | 387 | -0.4% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 8.48 | -0.02 | 90 | -0.2% | |
| 19-09-25 | Fri | 8.48 | 0 | 245 | 0.0% | |
| 18-09-25 | Thu | 8.5 | 0 | 12 | 0.0% | |
| 17-09-25 | Wed | 8.5 | #N/A | 13 | 0.0% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 8.5 | 0.29 | 1.73k | 3.5% | |
| 12-09-25 | Fri | 8.21 | -0.43 | 1.55k | -5.0% | |
| 11-09-25 | Thu | 8.64 | #N/A | 159 | 2.2% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 8.45 | 0.11 | 152 | 1.3% | |
| 08-09-25 | Mon | 8.34 | -0.01 | 26 | -0.1% | |
| 05-09-25 | Fri | 8.35 | -0.05 | 13 | -0.6% | |
| 04-09-25 | Thu | 8.45 | 0.15 | 28 | 1.8% | |
| 03-09-25 | Wed | 8.4 | -0.05 | 2 | -0.6% | |
| 02-09-25 | Tue | 8.3 | 0.27 | 227 | 3.4% | |
| 01-09-25 | Mon | 8.03 | 0 | 40 | 0.0% | |
| 29-08-25 | Fri | 8.03 | -0.42 | 1.3k | -5.0% | |
| 28-08-25 | Thu | 8.45 | 0.22 | 114 | 2.7% | |
| 26-08-25 | Tue | 8.23 | -0.06 | 361 | -0.7% | |
| 25-08-25 | Mon | 8.29 | -0.05 | 2.04k | -0.6% | |
| 22-08-25 | Fri | 8.34 | -0.05 | 1.21k | -0.6% | |
| 21-08-25 | Thu | 8.39 | 0.39 | 143 | 4.9% | |
| 20-08-25 | Wed | 8 | 0.33 | 102 | 4.3% | |
| 19-08-25 | Tue | 7.67 | 0.36 | 430 | 4.9% | |
| 18-08-25 | Mon | 7.31 | 0 | 20 | 0.0% | |
| 14-08-25 | Thu | 7.31 | #N/A | 310 | 4.1% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 7.02 | 0.32 | 131 | 4.8% | |
| 11-08-25 | Mon | 6.7 | 0.31 | 100 | 4.9% | |
| 08-08-25 | Fri | 6.39 | 0.24 | 8 | 3.9% | |
| 07-08-25 | Thu | 6.15 | 0.26 | 1k | 4.4% | |
| 06-08-25 | Wed | 5.89 | 0.09 | 13.71k | 1.6% | |
| 05-08-25 | Tue | 5.8 | 0 | 7.21k | 0.0% | |
| 04-08-25 | Mon | 5.8 | 0 | 405 | 0.0% | |
| 01-08-25 | Fri | 5.8 | -0.3 | 913 | -4.9% | |
| 31-07-25 | Thu | 6.18 | 0.29 | 199 | 4.9% | |
| 30-07-25 | Wed | 6.1 | -0.08 | 70 | -1.3% | |
| 29-07-25 | Tue | 5.89 | 0 | 1.08k | 0.0% | |
| 28-07-25 | Mon | 5.89 | -0.05 | 11.24k | -0.8% | |
| 25-07-25 | Fri | 5.94 | 0.28 | 531 | 4.9% | |
| 24-07-25 | Thu | 5.66 | -0.29 | 405 | -4.9% | |
| 23-07-25 | Wed | 5.95 | 0 | 555 | 0.0% | |
| 22-07-25 | Tue | 5.95 | #N/A | 46 | 0.0% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | 5.95 | #N/A | 72 | -0.2% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 5.96 | 0 | 7 | 0.0% | |
| 11-07-25 | Fri | 5.96 | 0 | 2 | 0.0% | |
| 10-07-25 | Thu | 5.96 | -0.31 | 2.34k | -4.9% | |
| 09-07-25 | Wed | 6.27 | -0.02 | 502 | -0.3% | |
| 08-07-25 | Tue | 6.29 | 0 | 161 | 0.0% | |
| 07-07-25 | Mon | 6.29 | 0 | 300 | 0.0% | |
| 04-07-25 | Fri | 6.29 | 0.29 | 650 | 4.8% | |
| 03-07-25 | Thu | 6 | -0.09 | 6.7k | -1.5% | |
| 02-07-25 | Wed | 6.09 | -0.32 | 283 | -5.0% | |
| 01-07-25 | Tue | 6.41 | 0 | 1 | 0.0% | |
| 30-06-25 | Mon | 6.41 | #N/A | 3 | -4.9% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 6.74 | 0 | 36 | 0.0% | |
| 25-06-25 | Wed | 6.74 | -0.35 | 38 | -4.9% | |
| 24-06-25 | Tue | 7.09 | #N/A | 3 | -5.0% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 7.46 | -0.39 | 6.62k | -5.0% | |
| 18-06-25 | Wed | 7.85 | #N/A | 1.26k | 4.7% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | 7.5 | 0.2 | 1 | 2.7% | |
| 12-06-25 | Thu | 7.3 | 0.25 | 1 | 3.5% | |
| 11-06-25 | Wed | 7.05 | -0.1 | 120 | -1.4% | |
| 10-06-25 | Tue | 7.15 | 0.03 | 1.63k | 0.4% | |
| 09-06-25 | Mon | 7.12 | -0.37 | 148 | -4.9% | |
| 06-06-25 | Fri | 7.49 | #N/A | 267 | 0.0% | |
| 05-06-25 | Thu | 7.49 | 0 | 796 | 0.0% | |
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 7.49 | -0.39 | 36 | -4.9% | |
| 02-06-25 | Mon | 7.88 | 0.37 | 12 | 4.9% | |
| 30-05-25 | Fri | 7.51 | #N/A | 368 | -4.9% | |
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 7.9 | #N/A | 5 | -4.2% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 8.25 | #N/A | 1 | 0.0% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 8.25 | 0 | 10 | 0.0% | |
| 16-05-25 | Fri | 8.25 | 0 | 3 | 0.0% | |
| 15-05-25 | Thu | 8.25 | 0 | 2 | 0.0% | |
| 14-05-25 | Wed | 8.25 | 0 | 1 | 0.0% | |
| 13-05-25 | Tue | 8.25 | 0 | 6 | 0.0% | |
| 12-05-25 | Mon | 8.25 | 0 | 74 | 0.0% | |
| 09-05-25 | Fri | 8.25 | 0 | 3 | 0.0% | |
| 08-05-25 | Thu | 8.25 | 0 | 107 | 0.0% | |
| 07-05-25 | Wed | 8.25 | #N/A | 102 | -0.6% | |
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 8.3 | 0.35 | 9 | 4.4% | |
| 02-05-25 | Fri | 7.95 | 0 | 211 | 0.0% | |
| 30-04-25 | Wed | 7.95 | 0.35 | 5 | 4.6% | |
| 29-04-25 | Tue | 7.6 | 0 | 10 | 0.0% | |
| 28-04-25 | Mon | 7.6 | 0 | 20 | 0.0% | |
| 25-04-25 | Fri | 7.6 | #N/A | 13 | 4.8% | |
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | 7.25 | #N/A | 92 | 1.3% | |
| 21-04-25 | Mon | 7.16 | #N/A | 5 | 0.0% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 7.16 | #N/A | 140 | 0.0% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | 7.16 | #N/A | 20 | 0.0% | |
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 7.16 | 0 | 2 | 0.0% | |
| 04-04-25 | Fri | 7.16 | 0 | 2 | 0.0% | |
| 03-04-25 | Thu | 7.16 | #N/A | 2 | 0.0% | |
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | 7.16 | #N/A | 127 | -4.9% | |
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | 7.53 | #N/A | 10 | 0.4% | |
| 26-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-03-25 | Mon | 7.5 | 0 | 50 | 0.0% | |
| 21-03-25 | Fri | 7.5 | 0.33 | 5 | 4.6% | |
| 20-03-25 | Thu | 7.17 | 0 | 10 | 0.0% | |
| 19-03-25 | Wed | 7.17 | 0.03 | 105 | 0.4% | |
| 18-03-25 | Tue | 7.14 | #N/A | 10 | 4.4% | |
| 17-03-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-03-25 | Wed | 6.84 | #N/A | 1 | 4.9% | |
| 11-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-03-25 | Mon | 6.52 | -0.34 | 515 | -5.0% | |
| 07-03-25 | Fri | 6.86 | -0.36 | 714 | -5.0% | |
| 06-03-25 | Thu | 7.22 | #N/A | 500 | -5.0% | |
| 05-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 04-03-25 | Tue | 7.6 | 0 | 10 | 0.0% | |
| 03-03-25 | Mon | 7.6 | -0.39 | 600 | -4.9% | |
| 28-02-25 | Fri | 7.99 | -0.06 | 123 | -0.7% | |
| 27-02-25 | Thu | 8.05 | 0 | 681 | 0.0% | |
| 25-02-25 | Tue | 8.05 | 0.35 | 1.03k | 4.5% | |