Prime Focus		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Prime Focus		MCap (aprox) 22070.5 Crores	Symbol : PFOCUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%	-16.3%	3.3%	1.5%	-12.0%	70.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	288.35	-1.95	4.07m	-0.7%
16-10-26	Fri	290.3	12.85	5.24m	4.6%	Data Update : 7 PM
15-10-26	Thu	277.45	-5.05	3.37m	-1.8%	19-10-26 : 288.35
14-10-26	Wed	282.5	3.5	4.25m	1.3%
13-10-26	Tue	279	-2.95	4.05m	-1.0%	Compared to  :  08-10-26 271.95
12-10-26	Mon	281.95	20.85	19.81m	8.0%
09-10-26	Fri	261.1	-10.85	4.4m	-4.0%	7 Days %
08-10-26	Thu	271.95	-12.05	4.32m	-4.2%	6.0%
07-10-26	Wed	284	-8.7	8.03m	-3.0%
06-10-26	Tue	292.7	7.05	4.13m	2.5%	Compared to  :  18-09-26 344.35
05-10-26	Mon	285.65	-15.9	4.18m	-5.3%
01-10-26	Thu	301.55	-14.45	3.92m	-4.6%	1 Month %
30-09-26	Wed	316	-1.5	3.71m	-0.5%	-16.3%
29-09-26	Tue	317.5	2.3	3.73m	0.7%	.
28-09-26	Mon	315.2	-0.25	3.94m	-0.1%	Compared to  :  19-08-26 279.2
25-09-26	Fri	315.45	-3.3	4.22m	-1.0%
24-09-26	Thu	318.75	-18.4	4.1m	-5.5%	2 Months %
23-09-26	Wed	337.15	-20.3	6.89m	-5.7%	3.3%
22-09-26	Tue	357.45	4.8	4.26m	1.4%
21-09-26	Mon	352.65	8.3	4.58m	2.4%	Compared to  :  20-07-26 284.11
18-09-26	Fri	344.35	9.4	5.34m	2.8%
17-09-26	Thu	334.95	14.5	6.59m	4.5%	3 Months %
16-09-26	Wed	320.45	1.45	2.35m	0.5%	1.5%
15-09-26	Tue	319	8.15	1.81m	2.6%
11-09-26	Fri	310.85	-2.7	313.38k	-0.9%	Compared to  :  20-04-26 327.55
10-09-26	Thu	313.55	-2.75	374.53k	-0.9%
09-09-26	Wed	316.3	3.15	761.24k	1.0%	6 Months %
08-09-26	Tue	313.15	1.4	2.43m	0.4%	-12.0%
07-09-26	Mon	311.75	4.75	1.73m	1.5%
04-09-26	Fri	307	15.35	1.96m	5.3%	Compared to  :  20-10-25 169.1
03-09-26	Thu	291.65	11.3	735.72k	4.0%
02-09-26	Wed	280.35	-6.15	515.12k	-2.1%	1 year %
01-09-26	Tue	286.5	-0.8	803.91k	-0.3%	70.5%
31-08-26	Mon	287.3	-7.1	398.69k	-2.4%
28-08-26	Fri	294.4	-1.25	166.52k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	295.65	-6.9	403.75k	-2.3%
26-08-26	Wed	302.55	-0.2	384.09k	-0.1%
25-08-26	Tue	302.75	-5.05	684.16k	-1.6%
24-08-26	Mon	307.8	10.85	1.73m	3.7%
21-08-26	Fri	296.95	14.35	4.34m	5.1%
20-08-26	Thu	282.6	3.4	686.5k	1.2%
19-08-26	Wed	279.2	-7.05	1.45m	-2.5%
18-08-26	Tue	286.25	19.85	2.79m	7.5%
17-08-26	Mon	266.4	-3.2	357.75k	-1.2%
14-08-26	Fri	269.6	-4.7	255.74k	-1.7%
13-08-26	Thu	274.3	6.3	536.76k	2.4%
12-08-26	Wed	268	-13.55	867.45k	-4.8%
11-08-26	Tue	281.55	-1.5	263.71k	-0.5%
10-08-26	Mon	283.05	-4.55	335.07k	-1.6%
07-08-26	Fri	287.6	-4.3	1.1m	-1.5%
06-08-26	Thu	291.9	-7.8	563.2k	-2.6%
05-08-26	Wed	299.7	-3.1	341.33k	-1.0%
04-08-26	Tue	302.8	4.05	474.95k	1.4%
03-08-26	Mon	298.75	11.64	1.05m	4.1%
31-07-26	Fri	287.11	-3.15	1.1m	-1.1%
30-07-26	Thu	290.26	-18.46	829.67k	-6.0%
29-07-26	Wed	308.72	19.49	2.57m	6.7%
28-07-26	Tue	289.23	1.48	302.56k	0.5%
27-07-26	Mon	287.75	-1.54	623.24k	-0.5%
24-07-26	Fri	289.29	2.77	524.65k	1.0%
23-07-26	Thu	286.52	1.17	968.49k	0.4%
22-07-26	Wed	285.35	-4.07	294.08k	-1.4%
21-07-26	Tue	289.42	5.31	1.07m	1.9%
20-07-26	Mon	284.11	-5.36	676.89k	-1.9%
17-07-26	Fri	289.47	-1.37	1.2m	-0.5%
16-07-26	Thu	290.84	26.06	2.78m	9.8%
15-07-26	Wed	264.78	-9.31	200.76k	-3.4%
14-07-26	Tue	274.09	4.57	735k	1.7%
13-07-26	Mon	269.52	12.83	566.95k	5.0%
10-07-26	Fri	256.69	12.22	702.53k	5.0%
09-07-26	Thu	244.47	10.68	494.57k	4.6%
08-07-26	Wed	233.79	-1.6	203.71k	-0.7%
07-07-26	Tue	235.39	0.85	246.5k	0.4%
06-07-26	Mon	234.54	-1.45	299.17k	-0.6%
03-07-26	Fri	235.99	-7.29	363.22k	-3.0%
02-07-26	Thu	243.28	11.22	1.48m	4.8%
01-07-26	Wed	232.06	11.05	388.17k	5.0%
30-06-26	Tue	221.01	10.52	503.42k	5.0%
29-06-26	Mon	210.49	0.55	138.89k	0.3%
25-06-26	Thu	209.94	-4.07	285.35k	-1.9%
24-06-26	Wed	214.01	0.82	573.05k	0.4%
23-06-26	Tue	213.19	-11.22	324.23k	-5.0%
22-06-26	Mon	224.41	-7.31	385.7k	-3.2%
19-06-26	Fri	231.72	-9.05	3.03m	-3.8%
18-06-26	Thu	240.77	-5.08	292.83k	-2.1%
17-06-26	Wed	245.85	11.7	387.92k	5.0%
16-06-26	Tue	234.15	-7.17	169.06k	-3.0%
15-06-26	Mon	241.32	2.05	137.75k	0.9%
12-06-26	Fri	239.27	11.39	180.21k	5.0%
11-06-26	Thu	227.88	0.6	372.89k	0.3%
10-06-26	Wed	227.28	-8.4	189.58k	-3.6%
09-06-26	Tue	235.68	-11.84	530.51k	-4.8%
08-06-26	Mon	247.52	7.33	689.98k	3.1%
05-06-26	Fri	240.19	11.43	1.01m	5.0%
04-06-26	Thu	228.76	4.55	782.14k	2.0%
03-06-26	Wed	224.21	-4.3	129.32k	-1.9%
02-06-26	Tue	228.51	0.12	305.57k	0.1%
01-06-26	Mon	228.39	-5.01	150.06k	-2.1%
29-05-26	Fri	233.4	-6.45	184.75k	-2.7%
27-05-26	Wed	239.85	0.25	455.07k	0.1%
26-05-26	Tue	239.6	-7	1.14m	-2.8%
25-05-26	Mon	246.6	3.95	432.41k	1.6%
22-05-26	Fri	242.65	-9.75	253.19k	-3.9%
21-05-26	Thu	252.4	-3.45	404.51k	-1.3%
20-05-26	Wed	255.85	12	373.43k	4.9%
19-05-26	Tue	243.85	8.5	1.12m	3.6%
18-05-26	Mon	235.35	-12.35	40.3k	-5.0%
15-05-26	Fri	247.7	-13	122.24k	-5.0%
14-05-26	Thu	260.7	-13.7	157.9k	-5.0%
13-05-26	Wed	274.4	-14.4	548.19k	-5.0%
12-05-26	Tue	288.8	-2.9	793.23k	-1.0%
11-05-26	Mon	291.7	-9.2	487.82k	-3.1%
08-05-26	Fri	300.9	-6.9	2.58m	-2.2%
07-05-26	Thu	307.8	7.7	2.62m	2.6%
06-05-26	Wed	300.1	-10.15	957.67k	-3.3%
05-05-26	Tue	310.25	5.95	749.55k	2.0%
04-05-26	Mon	304.3	-5.65	532.96k	-1.8%
30-04-26	Thu	309.95	-4.35	452.78k	-1.4%
29-04-26	Wed	314.3	4.5	1.38m	1.5%
28-04-26	Tue	309.8	-8.35	648.17k	-2.6%
27-04-26	Mon	318.15	11.25	1.34m	3.7%
24-04-26	Fri	306.9	-17.1	1.33m	-5.3%
23-04-26	Thu	324	-8.5	884.77k	-2.6%
22-04-26	Wed	332.5	4.3	691.13k	1.3%
21-04-26	Tue	328.2	0.65	1.03m	0.2%
20-04-26	Mon	327.55	-17.5	1.55m	-5.1%
17-04-26	Fri	345.05	-2.65	2.97m	-0.8%
16-04-26	Thu	347.7	6.3	2.1m	1.8%
15-04-26	Wed	341.4	3.85	1.59m	1.1%
13-04-26	Mon	337.55	3.05	1.35m	0.9%
10-04-26	Fri	334.5	15.4	2.73m	4.8%
09-04-26	Thu	319.1	-18	3.61m	-5.3%
08-04-26	Wed	337.1	-3.6	4.42m	-1.1%
07-04-26	Tue	340.7	-8.8	3.51m	-2.5%
06-04-26	Mon	349.5	18.3	8.25m	5.5%
02-04-26	Thu	331.2	-6.1	3.42m	-1.8%
01-04-26	Wed	337.3	7.95	4.12m	2.4%
30-03-26	Mon	329.35	2.3	7.2m	0.7%
27-03-26	Fri	327.05	6.8	5.3m	2.1%
25-03-26	Wed	320.25	11.45	3.76m	3.7%
24-03-26	Tue	308.8	25.6	6.76m	9.0%
23-03-26	Mon	283.2	6.55	5.53m	2.4%
20-03-26	Fri	276.65	20.5	13.27m	8.0%
19-03-26	Thu	256.15	-8.45	2.29m	-3.2%
18-03-26	Wed	264.6	-6.2	3.16m	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	270.8	2.77	4.07m	1.0%
26-02-26	Thu	268.03	1.95	4.64m	0.7%
25-02-26	Wed	266.08	6.86	5.71m	2.6%
24-02-26	Tue	259.22	-14.29	3.71m	-5.2%
23-02-26	Mon	273.51	-11.23	3.68m	-3.9%
20-02-26	Fri	284.74	11.37	5.63m	4.2%
19-02-26	Thu	273.37	-2.62	4.65m	-0.9%
18-02-26	Wed	275.99	14.19	7.37m	5.4%
17-02-26	Tue	261.8	-0.11	5.91m	0.0%
16-02-26	Mon	261.91	-6.67	4.25m	-2.5%
13-02-26	Fri	268.58	2.53	4.95m	1.0%
12-02-26	Thu	266.05	-11.27	9.5m	-4.1%
11-02-26	Wed	277.32	14.65	19.13m	5.6%
10-02-26	Tue	262.67	-4.71	14.86m	-1.8%
09-02-26	Mon	267.38	11.09	11.14m	4.3%
06-02-26	Fri	256.29	-1.17	12.41m	-0.5%
05-02-26	Thu	257.46	21.72	9.62m	9.2%
04-02-26	Wed	235.74	13.94	9.57m	6.3%
03-02-26	Tue	221.8	-3.83	2.26m	-1.7%
02-02-26	Mon	225.63	-1.34	6.49m	-0.6%
01-02-26	Sun	226.97	6.44	5.77m	2.9%
30-01-26	Fri	220.53	4.41	8.28m	2.0%
29-01-26	Thu	216.12	-1.4	3.41m	-0.6%
28-01-26	Wed	217.52	-13.6	3.91m	-5.9%
27-01-26	Tue	231.12	11.98	7.83m	5.5%
23-01-26	Fri	219.14	10.91	4.71m	5.2%
22-01-26	Thu	208.23	-9.12	3.05m	-4.2%
21-01-26	Wed	217.35	-17.8	4.58m	-7.6%
20-01-26	Tue	235.15	-6.69	3.44m	-2.8%
19-01-26	Mon	241.84	-0.61	2.98m	-0.3%
16-01-26	Fri	242.45	-0.3	10.17m	-0.1%
14-01-26	Wed	242.75	12.53	6.13m	5.4%
13-01-26	Tue	230.22	-6.22	4.41m	-2.6%
12-01-26	Mon	236.44	-2.96	8.05m	-1.2%
09-01-26	Fri	239.4	-4.93	5.69m	-2.0%
08-01-26	Thu	244.33	5.33	6.35m	2.2%
07-01-26	Wed	239	6.02	3.39m	2.6%
06-01-26	Tue	232.98	3.66	2.77m	1.6%
05-01-26	Mon	229.32	-6.25	1.65m	-2.7%
02-01-26	Fri	235.57	-6.29	2.01m	-2.6%
01-01-26	Thu	241.86	4.72	5.35m	2.0%
31-12-25	Wed	237.14	-7.74	5m	-3.2%
30-12-25	Tue	244.88	3.5	4.76m	1.4%
29-12-25	Mon	241.38	17.16	7.53m	7.7%
26-12-25	Fri	224.22	3.5	7.53m	1.6%
24-12-25	Wed	220.72	0.98	7.21m	0.4%
23-12-25	Tue	219.74	1.32	9.12m	0.6%
22-12-25	Mon	218.42	13.13	11.99m	6.4%
19-12-25	Fri	205.29	-7.63	9.74m	-3.6%
18-12-25	Thu	212.92	0.59	11.2m	0.3%
17-12-25	Wed	212.33	11.44	10.94m	5.7%
16-12-25	Tue	200.89	1.23	10.66m	0.6%
15-12-25	Mon	199.66	-10.88	22.79m	-5.2%
12-12-25	Fri	210.54	18.02	35.36m	9.4%
11-12-25	Thu	192.52	3.43	8.47m	1.8%
10-12-25	Wed	189.09	2.64	9.82m	1.4%
09-12-25	Tue	186.45	1.82	3.26m	1.0%
08-12-25	Mon	178	8.45	8.49m	4.7%
05-12-25	Fri	176.18	-3.22	7.14m	-1.8%
04-12-25	Thu	179.4	4.33	8m	2.5%
03-12-25	Wed	175.07	5.34	4.55m	3.1%
02-12-25	Tue	169.73	-1.59	1.7m	-0.9%
01-12-25	Mon	171.32	0.1	2.1m	0.1%
28-11-25	Fri	171.22	1.1	1.86m	0.6%
27-11-25	Thu	170.12	3.93	3.81m	2.4%
26-11-25	Wed	166.19	-1.25	3.53m	-0.7%
25-11-25	Tue	167.44	-0.61	1.39m	-0.4%
24-11-25	Mon	168.05	-2.1	666.19k	-1.2%
21-11-25	Fri	170.15	-1.37	2.11m	-0.8%
20-11-25	Thu	171.52	-3.35	3.63m	-1.9%
19-11-25	Wed	174.87	2.2	4.53m	1.3%
18-11-25	Tue	172.67	4.98	3.86m	3.0%
17-11-25	Mon	167.69	-9.41	2.89m	-5.3%
14-11-25	Fri	177.1	14.39	6.4m	8.8%
13-11-25	Thu	162.71	-6.45	3.42m	-3.8%
12-11-25	Wed	169.16	-3.8	3.15m	-2.2%
11-11-25	Tue	172.96	-3.95	2.91m	-2.2%
10-11-25	Mon	176.91	-2.98	4.51m	-1.7%
07-11-25	Fri	179.89	-6.26	3.51m	-3.4%
06-11-25	Thu	186.15	4.25	3.45m	2.3%
04-11-25	Tue	181.9	4.25	4.76m	2.4%
03-11-25	Mon	177.65	3.85	3.66m	2.2%
31-10-25	Fri	173.8	-4.83	2.59m	-2.7%
30-10-25	Thu	178.63	-1.47	2.84m	-0.8%
29-10-25	Wed	180.1	1.61	3.09m	0.9%
28-10-25	Tue	178.49	6.48	3.64m	3.8%
27-10-25	Mon	172.01	1.13	1.63m	0.7%
24-10-25	Fri	170.88	2.68	576.82k	1.6%
23-10-25	Thu	168.2	0.59	1.54m	0.4%
21-10-25	Tue	167.61	-1.49	1.36m	-0.9%
20-10-25	Mon	169.1	-2.42	1.3m	-1.4%
17-10-25	Fri	171.52	-0.06	1.57m	0.0%
16-10-25	Thu	171.58	2.71	2.8m	1.6%
15-10-25	Wed	168.87	0.69	2.08m	0.4%