Prime Focus share price		* Reload page for latest data.	Stock Listed on :	20-06-06	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Prime Focus		MCap (aprox) 25608 Crores	Symbol : PFOCUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
19.7%		40.5%	42.2%	87.7%	257.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	331.2	-6.1	3.42m	-1.8%
01-04-26	Wed	337.3	7.95	4.12m	2.4%	Data Update : 8 PM
30-03-26	Mon	329.35	2.3	7.2m	0.7%	02-04-26 : 331.2
27-03-26	Fri	327.05	6.8	5.3m	2.1%
25-03-26	Wed	320.25	11.45	3.76m	3.7%	Compared to  :  20-03-26 276.65
24-03-26	Tue	308.8	25.6	6.76m	9.0%
23-03-26	Mon	283.2		5.53m	2.4%	7 Days %
20-03-26	Fri	276.65	20.5	3.16m	3.3%	19.7%
19-03-26	Thu	256.15	-8.45	3.31m	-1.7%
18-03-26	Wed	264.6	9.77	4.16m	1.2%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 235.74
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					40.5%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 232.98
02-03-26	Mon
27-02-26	Fri	254.83	-11.68	3.16m	-4.4%	3 Months %
26-02-26	Thu	266.51	-4.29	2.9m	-1.6%	42.2%
25-02-26	Wed	270.8	2.77	4.07m	1.0%
24-02-26	Tue	268.03	1.95	4.64m	0.7%	Compared to  :  03-10-25 176.41
23-02-26	Mon	266.08	6.86	5.71m	2.6%
20-02-26	Fri	259.22	-14.29	3.71m	-5.2%	6 Months %
19-02-26	Thu	273.51	-11.23	3.68m	-3.9%	87.7%
18-02-26	Wed	284.74	11.37	5.63m	4.2%
17-02-26	Tue	273.37	-2.62	4.65m	-0.9%	Compared to  :  02-04-25 92.54
16-02-26	Mon	275.99	14.19	7.37m	5.4%
13-02-26	Fri	261.8	-0.11	5.91m	0.0%	1 year %
12-02-26	Thu	261.91	-6.67	4.25m	-2.5%	257.9%
11-02-26	Wed	268.58	2.53	4.95m	1.0%
10-02-26	Tue	266.05	-11.27	9.5m	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	277.32	14.65	19.13m	5.6%
06-02-26	Fri	262.67	-4.71	14.86m	-1.8%
05-02-26	Thu	267.38	11.09	11.14m	4.3%
04-02-26	Wed	256.29	-1.17	12.41m	-0.5%
03-02-26	Tue	257.46	21.72	9.62m	9.2%
02-02-26	Mon	235.74	13.94	9.57m	6.3%
01-02-26	Sun	221.8	-3.83	2.26m	-1.7%
30-01-26	Fri	225.63	-1.34	6.49m	-0.6%
29-01-26	Thu	226.97	6.44	5.77m	2.9%
28-01-26	Wed	220.53	4.41	8.28m	2.0%
27-01-26	Tue	216.12	-1.4	3.41m	-0.6%
23-01-26	Fri	217.52	-13.6	3.91m	-5.9%
22-01-26	Thu	231.12	11.98	7.83m	5.5%
21-01-26	Wed	219.14	10.91	4.71m	5.2%
20-01-26	Tue	208.23	-9.12	3.05m	-4.2%
19-01-26	Mon	217.35	-17.8	4.58m	-7.6%
16-01-26	Fri	235.15	-6.69	3.44m	-2.8%
14-01-26	Wed	241.84	-0.61	2.98m	-0.3%
13-01-26	Tue	242.45	-0.3	10.17m	-0.1%
12-01-26	Mon	242.75	12.53	6.13m	5.4%
09-01-26	Fri	230.22	-6.22	4.41m	-2.6%
08-01-26	Thu	236.44	-2.96	8.05m	-1.2%
07-01-26	Wed	239.4	-4.93	5.69m	-2.0%
06-01-26	Tue	244.33	5.33	6.35m	2.2%
05-01-26	Mon	239	6.02	3.39m	2.6%
02-01-26	Fri	232.98	3.66	2.77m	1.6%
01-01-26	Thu	229.32	-6.25	1.65m	-2.7%
31-12-25	Wed	235.57	-6.29	2.01m	-2.6%
30-12-25	Tue	241.86	4.72	5.35m	2.0%
29-12-25	Mon	237.14	-7.74	5m	-3.2%
26-12-25	Fri	244.88	3.5	4.76m	1.4%
24-12-25	Wed	241.38	17.16	7.53m	7.7%
23-12-25	Tue	224.22	3.5	7.53m	1.6%
22-12-25	Mon	220.72	0.98	7.21m	0.4%
19-12-25	Fri	219.74	1.32	9.12m	0.6%
18-12-25	Thu	218.42	13.13	11.99m	6.4%
17-12-25	Wed	205.29	-7.63	9.74m	-3.6%
16-12-25	Tue	212.92	0.59	11.2m	0.3%
15-12-25	Mon	212.33	11.44	10.94m	5.7%
12-12-25	Fri	200.89	1.23	10.66m	0.6%
11-12-25	Thu	199.66	-10.88	22.79m	-5.2%
10-12-25	Wed	210.54	18.02	35.36m	9.4%
09-12-25	Tue	192.52	3.43	8.47m	1.8%
08-12-25	Mon	189.09	2.64	9.82m	1.4%
05-12-25	Fri	186.45	8.45	8.49m	4.7%
04-12-25	Thu	178	1.82	3.26m	1.0%
03-12-25	Wed	176.18	-3.22	7.14m	-1.8%
02-12-25	Tue	179.4	4.33	8m	2.5%
01-12-25	Mon	175.07	5.34	4.55m	3.1%
28-11-25	Fri	169.73	-1.59	1.7m	-0.9%
27-11-25	Thu	171.32	0.1	2.1m	0.1%
26-11-25	Wed	171.22	1.1	1.86m	0.6%
25-11-25	Tue	170.12	3.93	3.81m	2.4%
24-11-25	Mon	166.19	-1.25	3.53m	-0.7%
21-11-25	Fri	168.05	-2.1	666.19k	-1.2%
20-11-25	Thu	167.44	-0.61	1.39m	-0.4%
19-11-25	Wed	170.15	-1.37	2.11m	-0.8%
18-11-25	Tue	171.52	-3.35	3.63m	-1.9%
17-11-25	Mon	174.87	2.2	4.53m	1.3%
14-11-25	Fri	172.67	4.98	3.86m	3.0%
13-11-25	Thu	167.69	-9.41	2.89m	-5.3%
12-11-25	Wed	177.1	14.39	6.4m	8.8%
11-11-25	Tue	162.71	-6.45	3.42m	-3.8%
10-11-25	Mon	169.16	-3.8	3.15m	-2.2%
07-11-25	Fri	172.96	-3.95	2.91m	-2.2%
06-11-25	Thu	179.89	-6.26	3.51m	-3.4%
04-11-25	Tue	176.91	-2.98	4.51m	-1.7%
03-11-25	Mon	186.15	4.25	3.45m	2.3%
31-10-25	Fri	181.9	4.25	4.76m	2.4%
30-10-25	Thu	177.65	3.85	3.66m	2.2%
29-10-25	Wed	173.8	-4.83	2.59m	-2.7%
28-10-25	Tue	178.63	-1.47	2.84m	-0.8%
27-10-25	Mon	180.1	1.61	3.09m	0.9%
24-10-25	Fri	178.49	6.48	3.64m	3.8%
23-10-25	Thu	172.01	1.13	1.63m	0.7%
21-10-25	Tue	170.88	2.68	576.82k	1.6%
20-10-25	Mon	168.2	0.59	1.54m	0.4%
17-10-25	Fri	167.61	-1.49	1.36m	-0.9%
16-10-25	Thu	169.1	-2.42	1.3m	-1.4%
15-10-25	Wed	171.52	-0.06	1.57m	0.0%
14-10-25	Tue	171.58	2.71	2.8m	1.6%
13-10-25	Mon	168.87	0.69	2.08m	0.4%
10-10-25	Fri	168.18	1.91	4.34m	1.1%
09-10-25	Thu	177.89	-6.2	3.7m	-3.4%
08-10-25	Wed	166.27	-11.62	4.39m	-6.5%
07-10-25	Tue	184.09	8.63	3.88m	4.9%
06-10-25	Mon	175.46	-0.95	1.25m	-0.5%
03-10-25	Fri	176.41	3.03	1.47m	1.7%
01-10-25	Wed	173.38	-2.56	3.22m	-1.5%
30-09-25	Tue	175.94	-9.26	2.48m	-5.0%
29-09-25	Mon	185.2	1.79	2.05m	1.0%
26-09-25	Fri	183.41	-6.79	3.4m	-3.6%
25-09-25	Thu	190.2	-1.14	3.64m	-0.6%
24-09-25	Wed	191.34	-4.26	5.31m	-2.2%
23-09-25	Tue	195.6	9.07	5.28m	4.9%
22-09-25	Mon	184.02	-5.61	832.39k	-3.0%
19-09-25	Fri	186.53	2.51	1.06m	1.4%
18-09-25	Thu	189.63	1.87	4.93m	1.0%
17-09-25	Wed	187.76	-2.94	860.54k	-1.5%
16-09-25	Tue	190.7	-0.6	775.32k	-0.3%
15-09-25	Mon	191.3	2.41	2.45m	1.3%
12-09-25	Fri	188.89	-0.15	2.53m	-0.1%
11-09-25	Thu	189.04	-0.17	2.93m	-0.1%
10-09-25	Wed	189.21	-1.8	11.51m	-0.9%
09-09-25	Tue	191.01	16.81	16.65m	9.6%
08-09-25	Mon	174.2	15.83	1.05m	10.0%
05-09-25	Fri	158.37	14.39	2.78m	10.0%
04-09-25	Thu	143.98	1.97	3.25m	1.4%
03-09-25	Wed	142.01	-1.25	1.97m	-0.9%
02-09-25	Tue	143.26	1.63	1.11m	1.2%
01-09-25	Mon	141.63	-3.11	1.68m	-2.1%
29-08-25	Fri	144.74	0.79	1.88m	0.5%
28-08-25	Thu	143.95	-2.21	507.41k	-1.5%
26-08-25	Tue	146.16	-5.58	851.21k	-3.7%
25-08-25	Mon	151.74	-0.23	917.84k	-0.2%
22-08-25	Fri	151.97	-9.45	2.68m	-5.9%
21-08-25	Thu	161.42	-4.81	3.8m	-2.9%
20-08-25	Wed	166.23	7.09	3.97m	4.5%
19-08-25	Tue	158.83	-0.16	4.93m	-0.1%
18-08-25	Mon	159.14	0.31	1.9m	0.2%
14-08-25	Thu	158.99	10.88	7.83m	7.3%
13-08-25	Wed	148.11	-0.91	1.37m	-0.6%
12-08-25	Tue	149.02	-2.36	632.23k	-1.6%
11-08-25	Mon	151.38	-3.02	1.36m	-2.0%
08-08-25	Fri	154.4	-2.42	3.32m	-1.5%
07-08-25	Thu	156.82	4.14	1.74m	2.7%
06-08-25	Wed	152.68	-7.83	1.47m	-4.9%
05-08-25	Tue	160.51	6.41	1.96m	4.2%
04-08-25	Mon	154.1	7.59	1.29m	5.2%
01-08-25	Fri	146.51	1.44	1.15m	1.0%
31-07-25	Thu	145.07	-4.69	1.08m	-3.1%
30-07-25	Wed	149.76	-0.69	1.79m	-0.5%
29-07-25	Tue	150.45	10.95	3.51m	7.8%
28-07-25	Mon	139.5	-8.18	1.95m	-5.5%
25-07-25	Fri	147.68	-5.26	660.81k	-3.4%
24-07-25	Thu	152.94	-8.08	463.94k	-5.0%
23-07-25	Wed	161.02	-0.52	925.93k	-0.3%
22-07-25	Tue	161.54	-8.39	851.95k	-4.9%
21-07-25	Mon	169.93	1.51	3.03m	0.9%
18-07-25	Fri	168.42	-2.23	1.55m	-1.3%
17-07-25	Thu	170.65	-3.93	649.77k	-2.3%
16-07-25	Wed	174.58	2.56	2.29m	1.5%
15-07-25	Tue	172.02	-1.47	2.2m	-0.8%
14-07-25	Mon	173.49	15.5	5.19m	9.8%
11-07-25	Fri	157.99	-1.22	820.18k	-0.8%
10-07-25	Thu	159.21	-0.36	438.09k	-0.2%
09-07-25	Wed	159.57	-4.2	1.23m	-2.6%
08-07-25	Tue	163.77	1.79	1.07m	1.1%
07-07-25	Mon	161.98	-3.96	1.04m	-2.4%
04-07-25	Fri	165.94	6.21	4.32m	3.9%
03-07-25	Thu	159.73	-3.89	2.4m	-2.4%
02-07-25	Wed	163.62	13.93	7.63m	9.3%
01-07-25	Tue	149.69	10.86	9.35m	7.8%
30-06-25	Mon	138.83	2	5.65m	1.5%
27-06-25	Fri	136.83	22.8	20.96m	20.0%
26-06-25	Thu	114.03	0.56	2.34m	0.5%
25-06-25	Wed	113.47	0.4	868.6k	0.4%
24-06-25	Tue	114.25	-0.65	668.07k	-0.6%
23-06-25	Mon	113.07	-1.18	1.96m	-1.0%
20-06-25	Fri	114.9	-5.54	558.33k	-4.6%
19-06-25	Thu	120.44	-10.54	653.4k	-8.0%
18-06-25	Wed	130.98	12.21	1m	10.3%
17-06-25	Tue	118.77	-3.58	181.69k	-2.9%
16-06-25	Mon	122.35	-0.71	97.33k	-0.6%
13-06-25	Fri	123.06	-2.97	138.05k	-2.4%
12-06-25	Thu	129.36	6.47	958.18k	5.3%
11-06-25	Wed	126.03	-3.33	447.49k	-2.6%
10-06-25	Tue	122.89	2.04	432.04k	1.7%
09-06-25	Mon	120.85	4.09	479.61k	3.5%
06-06-25	Fri	116.76	0.6	194.73k	0.5%
05-06-25	Thu	116.16	1.37	194.84k	1.2%
04-06-25	Wed	114.79	5.36	531.57k	4.9%
03-06-25	Tue	109.43	2.51	716.17k	2.3%
02-06-25	Mon	106.92	-3.73	1.34m	-3.4%
30-05-25	Fri	111.2	5.39	336.24k	5.1%
29-05-25	Thu	110.65	-0.55	148.09k	-0.5%
28-05-25	Wed	105.81	-3.88	241.2k	-3.5%
27-05-25	Tue	109.69	3.07	146.13k	3.0%
26-05-25	Mon	105.22	4.47	2.97m	4.2%
23-05-25	Fri	102.15	3.01	97.38k	3.0%
22-05-25	Thu	99.14	3.74	45.08k	3.9%
21-05-25	Wed	95.4	-0.69	40.9k	-0.7%
20-05-25	Tue	96.09	-0.54	53.31k	-0.6%
19-05-25	Mon	96.63	-1.54	83.18k	-1.6%
16-05-25	Fri	98.17	1.11	73.62k	1.1%
15-05-25	Thu	97.06	-0.88	62.47k	-0.9%
14-05-25	Wed	97.94	-1.95	79.82k	-2.0%
13-05-25	Tue	99.89	-2.85	58.34k	-2.8%
12-05-25	Mon	103.96	4.92	211.99k	5.0%
09-05-25	Fri	102.74	-1.22	103.02k	-1.2%
08-05-25	Thu	99.04	0.83	104.1k	0.8%
07-05-25	Wed	98.21	-0.5	34.42k	-0.5%
06-05-25	Tue	98.71	-10.71	125.5k	-9.8%
05-05-25	Mon	109.42	-1.7	265.48k	-1.5%
02-05-25	Fri	111.12	-1.83	112.39k	-1.6%
30-04-25	Wed	112.95	8.22	198.4k	7.8%
29-04-25	Tue	104.73	0.69	129.24k	0.7%
28-04-25	Mon	104.04	7.66	238.03k	7.9%
25-04-25	Fri	96.38	-4.44	34.99k	-4.4%
24-04-25	Thu	100.82	2.34	67.6k	2.4%
23-04-25	Wed	98.48	1.03	65.43k	1.1%
22-04-25	Tue	97.45	1.61	45.36k	1.7%
21-04-25	Mon	95.84	2.67	98.6k	2.9%
17-04-25	Thu	93.17	0.51	29.97k	0.6%
16-04-25	Wed	92.66	0.12	68.03k	0.1%
15-04-25	Tue	92.54	2.41	31.86k	2.7%
11-04-25	Fri	90.13	-0.21	39.43k	-0.2%
09-04-25	Wed	90.34	0.53	15.54k	0.6%
08-04-25	Tue	89.81	-0.61	59.5k	-0.7%
07-04-25	Mon	90.42	-1.35	112.25k	-1.5%
04-04-25	Fri	91.77	-2.73	32.15k	-2.9%
03-04-25	Thu	94.5	3	46.53k	3.3%
02-04-25	Wed	92.54	1.75	71.58k	1.9%
01-04-25	Tue	91.5	-1.04	205.69k	-1.1%
28-03-25	Fri	90.79	-1.7	126.54k	-1.8%