Prime Fresh Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Prime Fresh Limited		MCap (aprox) 276.8 Crores	Symbol : 540404	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-9.2%	-10.1%	-12.0%	-30.2%	16.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	196.95	-2	49.77k	-1.0%
22-07-26	Wed	198.95	-0.45	196.9k	-0.2%	Data Update : 7 PM
21-07-26	Tue	199.4	0.4	1.93k	0.2%	23-07-26 : 196.95
20-07-26	Mon	199	-5.8	5.35k	-2.8%
17-07-26	Fri	204.8	1.5	8.5k	0.7%	Compared to  :  14-07-26 203.7
16-07-26	Thu	203.3	1.7	4.86k	0.8%
15-07-26	Wed	201.6	-2.1	10.77k	-1.0%	7 Days %
14-07-26	Tue	203.7	-6.3	12.54k	-3.0%	-3.3%
13-07-26	Mon	210	-4.65	5.71k	-2.2%
10-07-26	Fri	214.65	-0.35	3.04k	-0.2%	Compared to  :  23-06-26 216.8
09-07-26	Thu	215	3.9	3.65k	1.8%
08-07-26	Wed	211.1	-3.65	4.05k	-1.7%	1 Month %
07-07-26	Tue	214.75	1.45	3.81k	0.7%	-9.2%
06-07-26	Mon	213.3	2.85	2.14k	1.4%	.
03-07-26	Fri	210.45	-2.15	2.17k	-1.0%	Compared to  :  22-05-26 219.05
02-07-26	Thu	212.6	2.35	1.91k	1.1%
01-07-26	Wed	210.25	-4.7	4.38k	-2.2%	2 Months %
30-06-26	Tue	214.95	-0.05	1.61k	0.0%	-10.1%
29-06-26	Mon	215	-2	5.59k	-0.9%
25-06-26	Thu	217	3.95	2.26k	1.9%	Compared to  :  23-04-26 223.75
24-06-26	Wed	213.05	-3.75	7.5k	-1.7%
23-06-26	Tue	216.8	-0.85	815	-0.4%	3 Months %
22-06-26	Mon	217.65	-1.25	6.8k	-0.6%	-12.0%
19-06-26	Fri	218.9	3.75	10.77k	1.7%
18-06-26	Thu	215.15	-2.3	7.64k	-1.1%	Compared to  :  23-01-26 282.1
17-06-26	Wed	217.45	-0.6	4.75k	-0.3%
16-06-26	Tue	218.05	-3.55	11.77k	-1.6%	6 Months %
15-06-26	Mon	221.6	-0.85	10.18k	-0.4%	-30.2%
12-06-26	Fri	222.45	-2	3.35k	-0.9%
11-06-26	Thu	224.45	3.5	12.99k	1.6%	Compared to  :  23-07-25 169.8
10-06-26	Wed	220.95	-4.95	8.06k	-2.2%
09-06-26	Tue	225.9	1.45	11.74k	0.6%	1 year %
08-06-26	Mon	224.45	1.8	4.9k	0.8%	16.0%
05-06-26	Fri	222.65	-5.75	8.04k	-2.5%
04-06-26	Thu	228.4	8.25	15.59k	3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	220.15	0.2	1.69k	0.1%
02-06-26	Tue	219.95	-3.5	2k	-1.6%
01-06-26	Mon	223.45	6.55	4.76k	3.0%
29-05-26	Fri	216.9	-4.25	3.47k	-1.9%
27-05-26	Wed	221.15	1.85	17.42k	0.8%
26-05-26	Tue	219.3	-0.9	2.2k	-0.4%
25-05-26	Mon	220.2	1.15	2.02k	0.5%
22-05-26	Fri	219.05	-1.85	23.28k	-0.8%
21-05-26	Thu	220.9	-6.6	11.31k	-2.9%
20-05-26	Wed	227.5	1.2	1.74k	0.5%
19-05-26	Tue	226.3	-0.9	3.99k	-0.4%
18-05-26	Mon	227.2	-1.15	5.95k	-0.5%
15-05-26	Fri	228.35	2	1.45k	0.9%
14-05-26	Thu	226.35	1.75	3.07k	0.8%
13-05-26	Wed	224.6	7.3	6.8k	3.4%
12-05-26	Tue	217.3	1.95	18.09k	0.9%
11-05-26	Mon	215.35	-1.8	14.29k	-0.8%
08-05-26	Fri	217.15	-0.65	3.06k	-0.3%
07-05-26	Thu	217.8	-1.2	11.07k	-0.5%
06-05-26	Wed	219	-2.85	10.65k	-1.3%
05-05-26	Tue	221.85	2.6	3.36k	1.2%
04-05-26	Mon	219.25	-0.3	4.87k	-0.1%
30-04-26	Thu	219.55	-8.4	14.08k	-3.7%
29-04-26	Wed	227.95	0.15	7.4k	0.1%
28-04-26	Tue	227.8	8.15	2.87k	3.7%
27-04-26	Mon	219.65	-2.75	17.38k	-1.2%
24-04-26	Fri	222.4	-1.35	6.44k	-0.6%
23-04-26	Thu	223.75	-8.05	12.3k	-3.5%
22-04-26	Wed	231.8	5	1.48k	2.2%
21-04-26	Tue	226.8	-8.2	5.8k	-3.5%
20-04-26	Mon	235	-2.3	5.23k	-1.0%
17-04-26	Fri	237.3	7.1	19.76k	3.1%
16-04-26	Thu	230.2	-2.55	2.86k	-1.1%
15-04-26	Wed	232.75	3.85	8.3k	1.7%
13-04-26	Mon	228.9	-0.8	11.58k	-0.3%
10-04-26	Fri	229.7	8.25	27.96k	3.7%
09-04-26	Thu	221.45	10.6	21.16k	5.0%
08-04-26	Wed	210.85	1.9	14.17k	0.9%
07-04-26	Tue	208.95	-2.05	3.04k	-1.0%
06-04-26	Mon	211	2.25	24.26k	1.1%
02-04-26	Thu	208.75	0.55	10.15k	0.3%
01-04-26	Wed	208.2	4.4	6.78k	2.2%
30-03-26	Mon	203.8	-4.8	39.56k	-2.3%
27-03-26	Fri	208.6	-11.15	37.49k	-5.1%
25-03-26	Wed	219.75	0.7	19.65k	0.3%
24-03-26	Tue	219.05	4.05	18.19k	1.9%
23-03-26	Mon	215	-8.8	32.21k	-3.9%
20-03-26	Fri	223.8	-0.7	128.22k	-0.3%
19-03-26	Thu	224.5	-4.85	17.08k	-2.1%
18-03-26	Wed	229.35	-32.85	9.45k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	262.2	3.05	37.41k	1.2%
26-02-26	Thu	259.15	-7.3	42.54k	-2.7%
25-02-26	Wed	266.45	-4.4	40.82k	-1.6%
24-02-26	Tue	270.85	10.05	82.57k	3.9%
23-02-26	Mon	260.8	-3.6	34.32k	-1.4%
20-02-26	Fri	264.4	0.8	32.35k	0.3%
19-02-26	Thu	263.6	-4.9	68.76k	-1.8%
18-02-26	Wed	268.5	-0.7	41.2k	-0.3%
17-02-26	Tue	269.2	-3.2	49.59k	-1.2%
16-02-26	Mon	272.4	0.65	73.37k	0.2%
13-02-26	Fri	271.75	0.55	36.55k	0.2%
12-02-26	Thu	271.2	0.7	67.22k	0.3%
11-02-26	Wed	270.5	5.85	53.19k	2.2%
10-02-26	Tue	264.65	11.5	58.97k	4.5%
09-02-26	Mon	253.15	-20.75	63.56k	-7.6%
06-02-26	Fri	273.9	-0.55	40.72k	-0.2%
05-02-26	Thu	274.45	-0.9	82.62k	-0.3%
04-02-26	Wed	275.35	-4.55	30.38k	-1.6%
03-02-26	Tue	279.9	4.1	42.54k	1.5%
02-02-26	Mon	275.8	-1.1	38.53k	-0.4%
01-02-26	Sun	276.9	3	50.03k	1.1%
30-01-26	Fri	273.9	-5.9	105.38k	-2.1%
29-01-26	Thu	279.8	0.7	131.65k	0.3%
28-01-26	Wed	279.1	-4.7	54.77k	-1.7%
27-01-26	Tue	283.8	1.7	32.06k	0.6%
23-01-26	Fri	282.1	-2.5	35.15k	-0.9%
22-01-26	Thu	284.6	-4	52.1k	-1.4%
21-01-26	Wed	288.6	1.15	60.02k	0.4%
20-01-26	Tue	287.45	8.1	56.58k	2.9%
19-01-26	Mon	279.35	2.5	44.17k	0.9%
16-01-26	Fri	276.85	-10.55	53.03k	-3.7%
14-01-26	Wed	287.4	2.15	102.18k	0.8%
13-01-26	Tue	285.25	4.35	117.78k	1.5%
12-01-26	Mon	280.9	-0.65	145.88k	-0.2%
09-01-26	Fri	281.55	12.55	131.82k	4.7%
08-01-26	Thu	269	12.75	109k	5.0%
07-01-26	Wed	256.25	11.85	50.39k	4.8%
06-01-26	Tue	244.4	11.6	52.53k	5.0%
05-01-26	Mon	232.8	9.2	68.05k	4.1%
02-01-26	Fri	223.6	10	89.01k	4.7%
01-01-26	Thu	213.6	4.6	79.4k	2.2%
31-12-25	Wed	209	-9.55	131.3k	-4.4%
30-12-25	Tue	218.55	1.25	99.71k	0.6%
29-12-25	Mon	217.3	1.95	41.11k	0.9%
26-12-25	Fri	215.35	0.3	40.32k	0.1%
24-12-25	Wed	215.05	-0.6	12.28k	-0.3%
23-12-25	Tue	215.65	-1.85	7k	-0.9%
22-12-25	Mon	217.5	4.4	10.02k	2.1%
19-12-25	Fri	213.1	-7.95	10.93k	-3.6%
18-12-25	Thu	221.05	-3.1	1.83k	-1.4%
17-12-25	Wed	224.15	1.05	5.92k	0.5%
16-12-25	Tue	223.1	7.05	8.97k	3.3%
15-12-25	Mon	216.05	-5.3	4.03k	-2.4%
12-12-25	Fri	221.35	-5.65	3.13k	-2.5%
11-12-25	Thu	227	1.2	9.91k	0.5%
10-12-25	Wed	225.8	-9.7	4.93k	-4.1%
09-12-25	Tue	235.5	-3.4	3.32k	-1.4%
08-12-25	Mon	238.9	-4	3.05k	-1.6%
05-12-25	Fri	242.9	-8.05	11.64k	-3.2%
04-12-25	Thu	250.95	3.65	4.17k	1.5%
03-12-25	Wed	247.3	-1.95	9.85k	-0.8%
02-12-25	Tue	249.25	6.95	17.54k	2.9%
01-12-25	Mon	242.3	6.9	43.81k	2.9%
28-11-25	Fri	235.4	-6.75	9.13k	-2.8%
27-11-25	Thu	242.15	-5.1	16.36k	-2.1%
26-11-25	Wed	247.25	-6	9.49k	-2.4%
25-11-25	Tue	253.25	-0.15	14.67k	-0.1%
24-11-25	Mon	253.4	0.7	5.57k	0.3%
21-11-25	Fri	252.7	0.75	7.9k	0.3%
20-11-25	Thu	251.95	-2.8	36.52k	-1.1%
19-11-25	Wed	254.75	-13.4	61.89k	-5.0%
18-11-25	Tue	268.15	-9.95	4.49k	-3.6%
17-11-25	Mon	278.1	-5.4	7.31k	-1.9%
14-11-25	Fri	283.5	-1	7.06k	-0.4%
13-11-25	Thu	284.5	4.55	17.51k	1.6%
12-11-25	Wed	279.95	-3.55	5.22k	-1.3%
11-11-25	Tue	283.5	-1.55	15.95k	-0.5%
10-11-25	Mon	285.05	-4.15	19.26k	-1.4%
07-11-25	Fri	289.2	-0.45	7.31k	-0.2%
06-11-25	Thu	289.65	-0.35	5.42k	-0.1%
04-11-25	Tue	290	0.1	4.54k	0.0%
03-11-25	Mon	289.9	0.45	4.31k	0.2%
31-10-25	Fri	289.45	-2.55	22.84k	-0.9%
30-10-25	Thu	292	3.85	6.23k	1.3%
29-10-25	Wed	288.15	1.15	10.17k	0.4%
28-10-25	Tue	287	3.35	3.19k	1.2%
27-10-25	Mon	283.65	-7.8	10.16k	-2.7%
24-10-25	Fri	291.45	2.7	7.86k	0.9%
23-10-25	Thu	288.75	-1	2.36k	-0.3%
21-10-25	Tue	289.75	-0.9	14.75k	-0.3%
20-10-25	Mon	290.65	-1.15	7.66k	-0.4%
17-10-25	Fri	291.8	-0.2	5.78k	-0.1%
16-10-25	Thu	292	0.1	6.13k	0.0%
15-10-25	Wed	291.9	-5.35	14.29k	-1.8%
14-10-25	Tue	297.25	5.3	8.72k	1.8%
13-10-25	Mon	291.95	-6	15.74k	-2.0%
10-10-25	Fri	297.95	3.1	10.8k	1.1%
09-10-25	Thu	294.85	-3.25	18.94k	-1.1%
08-10-25	Wed	298.1	-1	16.29k	-0.3%
07-10-25	Tue	299.1	0.95	17.64k	0.3%
06-10-25	Mon	298.15	-1.55	18.26k	-0.5%
03-10-25	Fri	299.7	-0.15	17.38k	-0.1%
01-10-25	Wed	299.85	-4.15	15.16k	-1.4%
30-09-25	Tue	304	-5.1	22.79k	-1.6%
29-09-25	Mon	309.1	-3.1	20.86k	-1.0%
26-09-25	Fri	312.2	2.05	44.13k	0.7%
25-09-25	Thu	310.15	-7.4	140.03k	-2.3%
24-09-25	Wed	317.55	7.85	34.03k	2.5%
23-09-25	Tue	309.7	13.8	75.64k	4.7%
22-09-25	Mon	295.9	3.6	26.57k	1.2%
19-09-25	Fri	292.3	5	16.36k	1.7%
18-09-25	Thu	287.3	5.65	21.11k	2.0%
17-09-25	Wed	281.65	-1	28.7k	-0.4%
16-09-25	Tue	282.65	10.8	90.65k	4.0%
15-09-25	Mon	271.85	11.9	55.33k	4.6%
12-09-25	Fri	259.95	6.45	120.36k	2.5%
11-09-25	Thu	253.5	10.05	71.19k	4.1%
10-09-25	Wed	252.75	0.75	98.69k	0.3%
09-09-25	Tue	242.7	6.1	46.99k	2.6%
08-09-25	Mon	236.6	10	74.64k	4.4%
05-09-25	Fri	226.6	1.1	12.51k	0.5%
04-09-25	Thu	225.5	13.2	78.71k	6.2%
03-09-25	Wed	212.3	4.3	31.44k	2.1%
02-09-25	Tue	208	0.8	19.07k	0.4%
01-09-25	Mon	207.2	-1.95	19.55k	-0.9%
29-08-25	Fri	209.15	2.05	48.67k	1.0%
28-08-25	Thu	207.1	-6.5	37.53k	-3.0%
26-08-25	Tue	213.6	13.75	184.24k	6.9%
25-08-25	Mon	199.85	-4.1	85.7k	-2.0%
22-08-25	Fri	203.95	28.05	307.02k	15.9%
21-08-25	Thu	175.9	15.05	114.69k	9.4%
20-08-25	Wed	160.85	11.65	41.22k	7.8%
19-08-25	Tue	149.2	-9.25	10.48k	-5.8%
18-08-25	Mon	158.45	1.15	8.52k	0.7%
14-08-25	Thu	157.3	-2.6	6.99k	-1.6%
13-08-25	Wed	159.9	1.7	3.73k	1.1%
12-08-25	Tue	158.2	-1	12.03k	-0.6%
11-08-25	Mon	159.2	-2.2	4.19k	-1.4%
08-08-25	Fri	161.4	2	20.88k	1.3%
07-08-25	Thu	159.4	-1.1	8.71k	-0.7%
06-08-25	Wed	160.5	0.45	3.57k	0.3%
05-08-25	Tue	160.05	-8.8	23.11k	-5.2%
04-08-25	Mon	168.85	0.25	10.97k	0.1%
01-08-25	Fri	168.6	1.55	246	0.9%
31-07-25	Thu	167.05	-0.7	1.5k	-0.4%
30-07-25	Wed	167.75	2.8	4.67k	1.7%
29-07-25	Tue	164.95	-1.75	8.79k	-1.0%
28-07-25	Mon	166.7	-1.15	1.15k	-0.7%
25-07-25	Fri	167.85	-2.7	948	-1.6%
24-07-25	Thu	170.55	0.75	1.59k	0.4%
23-07-25	Wed	169.8	0.75	6.76k	0.4%
22-07-25	Tue	169.05	1.05	4.03k	0.6%
21-07-25	Mon	168	-1.35	4.36k	-0.8%
18-07-25	Fri	169.35	2.1	3.05k	1.3%