| Prime Fresh Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Prime Fresh Limited | MCap (aprox) |
Symbol : 540404 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.0% | -21.1% | -25.4% | -4.6% | -31.4% | 70.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 208.6 | -11.15 | 37.49k | -5.1% | |
| 25-03-26 | Wed | 219.75 | 0.7 | 19.65k | 0.3% | Data Update : 8 PM |
| 24-03-26 | Tue | 219.05 | 4.05 | 18.19k | 1.9% | 27-03-26 : 208.6 |
| 23-03-26 | Mon | 215 | -8.8 | 32.21k | -3.9% | |
| 20-03-26 | Fri | 223.8 | -0.7 | 128.22k | -0.3% | Compared to : 18-03-26 229.35 |
| 19-03-26 | Thu | 224.5 | -4.85 | 17.08k | -2.1% | |
| 18-03-26 | Wed | 229.35 | 9.45k | 2.1% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-9.0% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 264.5 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -21.1% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 279.8 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -25.4% | ||||
| 27-02-26 | Fri | 264.5 | -0.45 | 64.41k | -0.2% | |
| 26-02-26 | Thu | 264.95 | 2.75 | 74.11k | 1.0% | Compared to : 26-12-25 218.55 |
| 25-02-26 | Wed | 262.2 | 3.05 | 37.41k | 1.2% | |
| 24-02-26 | Tue | 259.15 | -7.3 | 42.54k | -2.7% | 3 Months % |
| 23-02-26 | Mon | 266.45 | -4.4 | 40.82k | -1.6% | -4.6% |
| 20-02-26 | Fri | 270.85 | 10.05 | 82.57k | 3.9% | |
| 19-02-26 | Thu | 260.8 | -3.6 | 34.32k | -1.4% | Compared to : 26-09-25 304 |
| 18-02-26 | Wed | 264.4 | 0.8 | 32.35k | 0.3% | |
| 17-02-26 | Tue | 263.6 | -4.9 | 68.76k | -1.8% | 6 Months % |
| 16-02-26 | Mon | 268.5 | -0.7 | 41.2k | -0.3% | -31.4% |
| 13-02-26 | Fri | 269.2 | -3.2 | 49.59k | -1.2% | |
| 12-02-26 | Thu | 272.4 | 0.65 | 73.37k | 0.2% | Compared to : 27-03-25 122.25 |
| 11-02-26 | Wed | 271.75 | 0.55 | 36.55k | 0.2% | |
| 10-02-26 | Tue | 271.2 | 0.7 | 67.22k | 0.3% | 1 year % |
| 09-02-26 | Mon | 270.5 | 5.85 | 53.19k | 2.2% | 70.6% |
| 06-02-26 | Fri | 264.65 | 11.5 | 58.97k | 4.5% | |
| 05-02-26 | Thu | 253.15 | -20.75 | 63.56k | -7.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 273.9 | -0.55 | 40.72k | -0.2% | |
| 03-02-26 | Tue | 274.45 | -0.9 | 82.62k | -0.3% | |
| 02-02-26 | Mon | 275.35 | -4.55 | 30.38k | -1.6% | |
| 01-02-26 | Sun | 279.9 | 4.1 | 42.54k | 1.5% | |
| 30-01-26 | Fri | 275.8 | -1.1 | 38.53k | -0.4% | |
| 29-01-26 | Thu | 276.9 | 3 | 50.03k | 1.1% | |
| 28-01-26 | Wed | 273.9 | -5.9 | 105.38k | -2.1% | |
| 27-01-26 | Tue | 279.8 | 0.7 | 131.65k | 0.3% | |
| 23-01-26 | Fri | 279.1 | -4.7 | 54.77k | -1.7% | |
| 22-01-26 | Thu | 283.8 | 1.7 | 32.06k | 0.6% | |
| 21-01-26 | Wed | 282.1 | -2.5 | 35.15k | -0.9% | |
| 20-01-26 | Tue | 284.6 | -4 | 52.1k | -1.4% | |
| 19-01-26 | Mon | 288.6 | 1.15 | 60.02k | 0.4% | |
| 16-01-26 | Fri | 287.45 | 8.1 | 56.58k | 2.9% | |
| 14-01-26 | Wed | 279.35 | 2.5 | 44.17k | 0.9% | |
| 13-01-26 | Tue | 276.85 | -10.55 | 53.03k | -3.7% | |
| 12-01-26 | Mon | 287.4 | 2.15 | 102.18k | 0.8% | |
| 09-01-26 | Fri | 285.25 | 4.35 | 117.78k | 1.5% | |
| 08-01-26 | Thu | 280.9 | -0.65 | 145.88k | -0.2% | |
| 07-01-26 | Wed | 281.55 | 12.55 | 131.82k | 4.7% | |
| 06-01-26 | Tue | 269 | 12.75 | 109k | 5.0% | |
| 05-01-26 | Mon | 256.25 | 11.85 | 50.39k | 4.8% | |
| 02-01-26 | Fri | 244.4 | 11.6 | 52.53k | 5.0% | |
| 01-01-26 | Thu | 232.8 | 9.2 | 68.05k | 4.1% | |
| 31-12-25 | Wed | 223.6 | 10 | 89.01k | 4.7% | |
| 30-12-25 | Tue | 213.6 | 4.6 | 79.4k | 2.2% | |
| 29-12-25 | Mon | 209 | -9.55 | 131.3k | -4.4% | |
| 26-12-25 | Fri | 218.55 | 1.25 | 99.71k | 0.6% | |
| 24-12-25 | Wed | 217.3 | 1.95 | 41.11k | 0.9% | |
| 23-12-25 | Tue | 215.35 | 0.3 | 40.32k | 0.1% | |
| 22-12-25 | Mon | 215.05 | -0.6 | 12.28k | -0.3% | |
| 19-12-25 | Fri | 215.65 | -1.85 | 7k | -0.9% | |
| 18-12-25 | Thu | 217.5 | 4.4 | 10.02k | 2.1% | |
| 17-12-25 | Wed | 213.1 | -7.95 | 10.93k | -3.6% | |
| 16-12-25 | Tue | 221.05 | -3.1 | 1.83k | -1.4% | |
| 15-12-25 | Mon | 224.15 | 1.05 | 5.92k | 0.5% | |
| 12-12-25 | Fri | 223.1 | 7.05 | 8.97k | 3.3% | |
| 11-12-25 | Thu | 216.05 | -5.3 | 4.03k | -2.4% | |
| 10-12-25 | Wed | 221.35 | -5.65 | 3.13k | -2.5% | |
| 09-12-25 | Tue | 227 | 1.2 | 9.91k | 0.5% | |
| 08-12-25 | Mon | 225.8 | -9.7 | 4.93k | -4.1% | |
| 05-12-25 | Fri | 235.5 | -3.4 | 3.32k | -1.4% | |
| 04-12-25 | Thu | 238.9 | -4 | 3.05k | -1.6% | |
| 03-12-25 | Wed | 242.9 | -8.05 | 11.64k | -3.2% | |
| 02-12-25 | Tue | 250.95 | 3.65 | 4.17k | 1.5% | |
| 01-12-25 | Mon | 247.3 | -1.95 | 9.85k | -0.8% | |
| 28-11-25 | Fri | 249.25 | 6.95 | 17.54k | 2.9% | |
| 27-11-25 | Thu | 242.3 | 6.9 | 43.81k | 2.9% | |
| 26-11-25 | Wed | 235.4 | -6.75 | 9.13k | -2.8% | |
| 25-11-25 | Tue | 242.15 | -5.1 | 16.36k | -2.1% | |
| 24-11-25 | Mon | 247.25 | -6 | 9.49k | -2.4% | |
| 21-11-25 | Fri | 253.25 | -0.15 | 14.67k | -0.1% | |
| 20-11-25 | Thu | 253.4 | 0.7 | 5.57k | 0.3% | |
| 19-11-25 | Wed | 252.7 | 0.75 | 7.9k | 0.3% | |
| 18-11-25 | Tue | 254.75 | -13.4 | 61.89k | -5.0% | |
| 17-11-25 | Mon | 251.95 | -2.8 | 36.52k | -1.1% | |
| 14-11-25 | Fri | 268.15 | -9.95 | 4.49k | -3.6% | |
| 13-11-25 | Thu | 278.1 | -5.4 | 7.31k | -1.9% | |
| 12-11-25 | Wed | 283.5 | -1 | 7.06k | -0.4% | |
| 11-11-25 | Tue | 284.5 | 4.55 | 17.51k | 1.6% | |
| 10-11-25 | Mon | 279.95 | -3.55 | 5.22k | -1.3% | |
| 07-11-25 | Fri | 283.5 | -1.55 | 15.95k | -0.5% | |
| 06-11-25 | Thu | 285.05 | -4.15 | 19.26k | -1.4% | |
| 04-11-25 | Tue | 289.2 | -0.45 | 7.31k | -0.2% | |
| 03-11-25 | Mon | 289.65 | -0.35 | 5.42k | -0.1% | |
| 31-10-25 | Fri | 289.9 | 0.45 | 4.31k | 0.2% | |
| 30-10-25 | Thu | 290 | 0.1 | 4.54k | 0.0% | |
| 29-10-25 | Wed | 289.45 | -2.55 | 22.84k | -0.9% | |
| 28-10-25 | Tue | 292 | 3.85 | 6.23k | 1.3% | |
| 27-10-25 | Mon | 288.15 | 1.15 | 10.17k | 0.4% | |
| 24-10-25 | Fri | 287 | 3.35 | 3.19k | 1.2% | |
| 23-10-25 | Thu | 283.65 | -7.8 | 10.16k | -2.7% | |
| 21-10-25 | Tue | 291.45 | 2.7 | 7.86k | 0.9% | |
| 20-10-25 | Mon | 288.75 | -1 | 2.36k | -0.3% | |
| 17-10-25 | Fri | 289.75 | -0.9 | 14.75k | -0.3% | |
| 16-10-25 | Thu | 290.65 | -1.15 | 7.66k | -0.4% | |
| 15-10-25 | Wed | 291.8 | -0.2 | 5.78k | -0.1% | |
| 14-10-25 | Tue | 292 | 0.1 | 6.13k | 0.0% | |
| 13-10-25 | Mon | 291.9 | -5.35 | 14.29k | -1.8% | |
| 10-10-25 | Fri | 297.25 | 5.3 | 8.72k | 1.8% | |
| 09-10-25 | Thu | 291.95 | -6 | 15.74k | -2.0% | |
| 08-10-25 | Wed | 297.95 | 3.1 | 10.8k | 1.1% | |
| 07-10-25 | Tue | 294.85 | -3.25 | 18.94k | -1.1% | |
| 06-10-25 | Mon | 299.1 | 0.95 | 17.64k | 0.3% | |
| 03-10-25 | Fri | 298.1 | -1 | 16.29k | -0.3% | |
| 01-10-25 | Wed | 298.15 | -1.55 | 18.26k | -0.5% | |
| 30-09-25 | Tue | 299.7 | -0.15 | 17.38k | -0.1% | |
| 29-09-25 | Mon | 299.85 | -4.15 | 15.16k | -1.4% | |
| 26-09-25 | Fri | 304 | -5.1 | 22.79k | -1.6% | |
| 25-09-25 | Thu | 309.1 | -3.1 | 20.86k | -1.0% | |
| 24-09-25 | Wed | 312.2 | 2.05 | 44.13k | 0.7% | |
| 23-09-25 | Tue | 310.15 | -7.4 | 140.03k | -2.3% | |
| 22-09-25 | Mon | 317.55 | 7.85 | 34.03k | 2.5% | |
| 19-09-25 | Fri | 309.7 | 13.8 | 75.64k | 4.7% | |
| 18-09-25 | Thu | 295.9 | 3.6 | 26.57k | 1.2% | |
| 17-09-25 | Wed | 287.3 | 5.65 | 21.11k | 2.0% | |
| 16-09-25 | Tue | 292.3 | 5 | 16.36k | 1.7% | |
| 15-09-25 | Mon | 281.65 | -1 | 28.7k | -0.4% | |
| 12-09-25 | Fri | 282.65 | 10.8 | 90.65k | 4.0% | |
| 11-09-25 | Thu | 271.85 | 11.9 | 55.33k | 4.6% | |
| 10-09-25 | Wed | 259.95 | 6.45 | 120.36k | 2.5% | |
| 09-09-25 | Tue | 253.5 | 0.75 | 98.69k | 0.3% | |
| 08-09-25 | Mon | 252.75 | 10.05 | 71.19k | 4.1% | |
| 05-09-25 | Fri | 242.7 | 6.1 | 46.99k | 2.6% | |
| 04-09-25 | Thu | 236.6 | 10 | 74.64k | 4.4% | |
| 03-09-25 | Wed | 226.6 | 1.1 | 12.51k | 0.5% | |
| 02-09-25 | Tue | 225.5 | 13.2 | 78.71k | 6.2% | |
| 01-09-25 | Mon | 212.3 | 4.3 | 31.44k | 2.1% | |
| 29-08-25 | Fri | 208 | 0.8 | 19.07k | 0.4% | |
| 28-08-25 | Thu | 207.2 | -1.95 | 19.55k | -0.9% | |
| 26-08-25 | Tue | 209.15 | 2.05 | 48.67k | 1.0% | |
| 25-08-25 | Mon | 207.1 | -6.5 | 37.53k | -3.0% | |
| 22-08-25 | Fri | 213.6 | 13.75 | 184.24k | 6.9% | |
| 21-08-25 | Thu | 199.85 | -4.1 | 85.7k | -2.0% | |
| 20-08-25 | Wed | 203.95 | 28.05 | 307.02k | 15.9% | |
| 19-08-25 | Tue | 175.9 | 15.05 | 114.69k | 9.4% | |
| 18-08-25 | Mon | 160.85 | 11.65 | 41.22k | 7.8% | |
| 14-08-25 | Thu | 149.2 | -9.25 | 10.48k | -5.8% | |
| 13-08-25 | Wed | 157.3 | -2.6 | 6.99k | -1.6% | |
| 12-08-25 | Tue | 158.45 | 1.15 | 8.52k | 0.7% | |
| 11-08-25 | Mon | 159.9 | 1.7 | 3.73k | 1.1% | |
| 08-08-25 | Fri | 158.2 | -1 | 12.03k | -0.6% | |
| 07-08-25 | Thu | 159.2 | -2.2 | 4.19k | -1.4% | |
| 06-08-25 | Wed | 161.4 | 2 | 20.88k | 1.3% | |
| 05-08-25 | Tue | 159.4 | -1.1 | 8.71k | -0.7% | |
| 04-08-25 | Mon | 160.5 | 0.45 | 3.57k | 0.3% | |
| 01-08-25 | Fri | 160.05 | -8.8 | 23.11k | -5.2% | |
| 31-07-25 | Thu | 168.85 | 0.25 | 10.97k | 0.1% | |
| 30-07-25 | Wed | 168.6 | 1.55 | 246 | 0.9% | |
| 29-07-25 | Tue | 167.05 | -0.7 | 1.5k | -0.4% | |
| 28-07-25 | Mon | 167.75 | 2.8 | 4.67k | 1.7% | |
| 25-07-25 | Fri | 164.95 | -1.75 | 8.79k | -1.0% | |
| 24-07-25 | Thu | 166.7 | -1.15 | 1.15k | -0.7% | |
| 23-07-25 | Wed | 167.85 | -2.7 | 948 | -1.6% | |
| 22-07-25 | Tue | 170.55 | 0.75 | 1.59k | 0.4% | |
| 21-07-25 | Mon | 169.8 | 0.75 | 6.76k | 0.4% | |
| 18-07-25 | Fri | 169.05 | 1.05 | 4.03k | 0.6% | |
| 17-07-25 | Thu | 168 | -1.35 | 4.36k | -0.8% | |
| 16-07-25 | Wed | 169.35 | 2.1 | 3.05k | 1.3% | |
| 15-07-25 | Tue | 167.25 | -3.85 | 6.53k | -2.3% | |
| 14-07-25 | Mon | 171.1 | 1.8 | 4.04k | 1.1% | |
| 11-07-25 | Fri | 169.3 | -0.7 | 3.78k | -0.4% | |
| 10-07-25 | Thu | 170 | 1.95 | 1.85k | 1.2% | |
| 09-07-25 | Wed | 168.05 | -6.25 | 5.51k | -3.6% | |
| 08-07-25 | Tue | 174.3 | 3.25 | 5.55k | 1.9% | |
| 07-07-25 | Mon | 171.05 | -0.7 | 5.24k | -0.4% | |
| 04-07-25 | Fri | 171.75 | -3.05 | 8.03k | -1.7% | |
| 03-07-25 | Thu | 174.8 | -2.95 | 8.9k | -1.7% | |
| 02-07-25 | Wed | 177.75 | 0.1 | 7.26k | 0.1% | |
| 01-07-25 | Tue | 177.65 | -0.5 | 52.89k | -0.3% | |
| 30-06-25 | Mon | 178.15 | 0.8 | 6.48k | 0.5% | |
| 27-06-25 | Fri | 177.35 | -3.25 | 6.05k | -1.8% | |
| 26-06-25 | Thu | 180.6 | 4 | 45.12k | 2.3% | |
| 25-06-25 | Wed | 176.6 | -1.45 | 15.9k | -0.8% | |
| 24-06-25 | Tue | 178.05 | 3 | 79.66k | 1.7% | |
| 23-06-25 | Mon | 175.05 | 1.65 | 6.97k | 1.0% | |
| 20-06-25 | Fri | 173.4 | -2.45 | 2.68k | -1.4% | |
| 19-06-25 | Thu | 177.6 | -0.05 | 2.43k | 0.0% | |
| 18-06-25 | Wed | 175.85 | -1.75 | 4.07k | -1.0% | |
| 17-06-25 | Tue | 177.65 | 4.3 | 22.57k | 2.5% | |
| 16-06-25 | Mon | 173.35 | -3.8 | 4.71k | -2.1% | |
| 13-06-25 | Fri | 177.15 | -9 | 5.06k | -4.8% | |
| 12-06-25 | Thu | 186.15 | -0.25 | 5.14k | -0.1% | |
| 11-06-25 | Wed | 186.4 | -6.05 | 2.19k | -3.1% | |
| 10-06-25 | Tue | 192.45 | -2.5 | 7.26k | -1.3% | |
| 09-06-25 | Mon | 198.15 | 6.8 | 12.38k | 3.6% | |
| 06-06-25 | Fri | 194.95 | -3.2 | 10.42k | -1.6% | |
| 05-06-25 | Thu | 191.35 | 2.45 | 4.5k | 1.3% | |
| 04-06-25 | Wed | 188.9 | -0.1 | 22.5k | -0.1% | |
| 03-06-25 | Tue | 189 | -2.95 | 14.25k | -1.5% | |
| 02-06-25 | Mon | 191.95 | 7.5 | 23.25k | 4.1% | |
| 30-05-25 | Fri | 184.45 | 4.7 | 36.75k | 2.6% | |
| 29-05-25 | Thu | 179.75 | 5.95 | 47.25k | 3.4% | |
| 28-05-25 | Wed | 173.8 | 0.8 | 3.75k | 0.5% | |
| 27-05-25 | Tue | 168 | 7.6 | 2.25k | 4.7% | |
| 26-05-25 | Mon | 173 | 5 | 14.25k | 3.0% | |
| 23-05-25 | Fri | 160.4 | 2.8 | 9k | 1.8% | |
| 22-05-25 | Thu | 157.6 | 3 | 7.5k | 2.0% | |
| 21-05-25 | Wed | 155 | 2.6 | 6k | 1.7% | |
| 20-05-25 | Tue | 152 | -3 | 17.25k | -1.9% | |
| 19-05-25 | Mon | 155 | -2.95 | 9.75k | -1.9% | |
| 16-05-25 | Fri | 157.95 | -3.2 | 37.5k | -2.0% | |
| 15-05-25 | Thu | 161.15 | 3.15 | 2.25k | 2.0% | |
| 14-05-25 | Wed | 158 | 2.95 | 15.75k | 1.9% | |
| 13-05-25 | Tue | 155.05 | -3.15 | 3.75k | -2.0% | |
| 12-05-25 | Mon | 158.2 | #N/A | 3k | -1.7% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | 162.7 | -3.3 | 750 | -2.0% | |
| 06-05-25 | Tue | 161 | -1.7 | 750 | -1.0% | |
| 05-05-25 | Mon | 166 | #N/A | 8.25k | 1.3% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 163.9 | #N/A | 9k | 1.8% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 161 | -1 | 6k | -0.6% | |
| 25-04-25 | Fri | 162 | -0.4 | 1.5k | -0.2% | |
| 24-04-25 | Thu | 162.4 | 2.4 | 2.25k | 1.5% | |
| 23-04-25 | Wed | 160 | 2.45 | 18k | 1.6% | |
| 22-04-25 | Tue | 157.55 | 3.05 | 13.5k | 2.0% | |
| 21-04-25 | Mon | 154.5 | 2.85 | 3.75k | 1.9% | |
| 17-04-25 | Thu | 151.65 | 2.95 | 7.5k | 2.0% | |
| 16-04-25 | Wed | 148.7 | 2.9 | 41.25k | 2.0% | |
| 15-04-25 | Tue | 145.8 | 2.85 | 6k | 2.0% | |
| 11-04-25 | Fri | 142.95 | 6.65 | 25.5k | 4.9% | |
| 09-04-25 | Wed | 136.3 | 6.45 | 12.75k | 5.0% | |
| 08-04-25 | Tue | 129.85 | 3.85 | 7.5k | 3.1% | |
| 07-04-25 | Mon | 126 | -0.95 | 9k | -0.7% | |
| 04-04-25 | Fri | 126.95 | 5.95 | 9k | 4.9% | |
| 03-04-25 | Thu | 121 | 3.6 | 17.25k | 3.1% | |
| 02-04-25 | Wed | 117.4 | -1.9 | 19.5k | -1.6% | |
| 01-04-25 | Tue | 119.3 | -0.7 | 54k | -0.6% | |
| 28-03-25 | Fri | 120 | 3.8 | 86.25k | 3.3% | |
| 27-03-25 | Thu | 122.25 | -0.1 | 89.25k | -0.1% | |
| 26-03-25 | Wed | 116.2 | -6.05 | 112.5k | -4.9% | |
| 25-03-25 | Tue | 122.35 | -3.3 | 70.5k | -2.6% | |