Prime Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Prime Industries Ltd		MCap (aprox) 145.2 Crores	Symbol : 519299	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
54.4%	68.0%	55.8%	47.1%	114.6%	22.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	69.15	3.29	3.15k	5.0%
22-09-26	Tue	65.86	3.13	3.08k	5.0%	Data Update : 7 PM
21-09-26	Mon	62.73	2.98	4.82k	5.0%	23-09-26 : 69.15
18-09-26	Fri	59.75	2.84	3.89k	5.0%
17-09-26	Thu	56.91	2.71	6.01k	5.0%	Compared to  :  11-09-26 44.8
16-09-26	Wed	54.2	4.92	19.64k	10.0%
15-09-26	Tue	49.28	4.48	202.23k	10.0%	7 Days %
11-09-26	Fri	44.8	4.07	4.66m	10.0%	54.4%
10-09-26	Thu	40.73	-0.25	3.84k	-0.6%
09-09-26	Wed	40.98	1.51	36.19k	3.8%	Compared to  :  24-08-26 41.17
08-09-26	Tue	39.47	-1.08	609	-2.7%
07-09-26	Mon	40.55	-0.15	3.76k	-0.4%	1 Month %
04-09-26	Fri	40.7	1.21	3.32k	3.1%	68.0%
03-09-26	Thu	39.49	-1.76	15.17k	-4.3%	.
02-09-26	Wed	41.25	0.26	785	0.6%	Compared to  :  23-07-26 44.39
01-09-26	Tue	40.99	0.05	2.54k	0.1%
31-08-26	Mon	40.94	0.1	1.23k	0.2%	2 Months %
28-08-26	Fri	40.84	1.05	97	2.6%	55.8%
27-08-26	Thu	39.79	-0.71	1.18k	-1.8%
26-08-26	Wed	40.5	0.38	4.62k	0.9%	Compared to  :  23-06-26 47
25-08-26	Tue	40.12	-1.05	4.59k	-2.6%
24-08-26	Mon	41.17	1.22	6.62k	3.1%	3 Months %
21-08-26	Fri	39.95	1.05	4	2.7%	47.1%
20-08-26	Thu	38.9	-0.1	369	-0.3%
19-08-26	Wed	39	-0.75	1.94k	-1.9%	Compared to  :  23-03-26 32.22
18-08-26	Tue	39.75	0.6	13.29k	1.5%
17-08-26	Mon	39.15	1.15	1.46k	3.0%	6 Months %
14-08-26	Fri	38	-0.25	1.03k	-0.7%	114.6%
13-08-26	Thu	38.25	-1.75	3.02k	-4.4%
12-08-26	Wed	40	0.6	379	1.5%	Compared to  :  23-09-25 56.5
11-08-26	Tue	39.4	0.39	250	1.0%
10-08-26	Mon	39.01	0.66	788	1.7%	1 year %
07-08-26	Fri	38.35	-1.54	169	-3.9%	22.4%
06-08-26	Thu	39.89	-0.1	5.62k	-0.3%
05-08-26	Wed	39.99	-0.16	168	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	40.15	-2.11	35.16k	-5.0%
03-08-26	Mon	42.26	-1.14	1.7k	-2.6%
31-07-26	Fri	43.4	-0.38	383	-0.9%
30-07-26	Thu	43.78	-0.09	6.58k	-0.2%
29-07-26	Wed	43.87	-0.27	3.34k	-0.6%
28-07-26	Tue	44.14	1.02	40	2.4%
27-07-26	Mon	43.12	-0.88	50.74k	-2.0%
24-07-26	Fri	44	-0.39	802	-0.9%
23-07-26	Thu	44.39	-1.37	2.44k	-3.0%
22-07-26	Wed	45.76	1.76	2	4.0%
21-07-26	Tue	44	-0.9	1.25k	-2.0%
20-07-26	Mon	44.9	0.91	108	2.1%
17-07-26	Fri	43.99	1.67	270	3.9%
16-07-26	Thu	42.32	-0.52	710	-1.2%
15-07-26	Wed	42.84	-2.16	1.64k	-4.8%
14-07-26	Tue	45	1.52	35.16k	3.5%
13-07-26	Mon	43.48	-1.52	75.95k	-3.4%
10-07-26	Fri	45	0.26	2.34k	0.6%
09-07-26	Thu	44.74	0.41	34.18k	0.9%
08-07-26	Wed	44.33	0.43	114	1.0%
07-07-26	Tue	43.9	0.06	1.88k	0.1%
06-07-26	Mon	43.84	1.84	2.67k	4.4%
03-07-26	Fri	42	0.79	767	1.9%
02-07-26	Thu	41.21	-0.79	2.02k	-1.9%
01-07-26	Wed	42	-0.16	3.91k	-0.4%
30-06-26	Tue	42.16	-1.84	211.66k	-4.2%
29-06-26	Mon	44	-0.8	1.21k	-1.8%
25-06-26	Thu	44.8	-2.19	2.88k	-4.7%
24-06-26	Wed	46.99	-0.01	12	0.0%
23-06-26	Tue	47	0.6	751	1.3%
22-06-26	Mon	46.4	0.41	3.18k	0.9%
19-06-26	Fri	45.99	0	642	0.0%
18-06-26	Thu	45.99	0	238	0.0%
17-06-26	Wed	45.99	-0.51	307	-1.1%
16-06-26	Tue	46.5	-0.24	4.15k	-0.5%
15-06-26	Mon	46.74	1.79	3.3k	4.0%
12-06-26	Fri	44.95	0.7	6.64k	1.6%
11-06-26	Thu	44.25	-0.75	3.57k	-1.7%
10-06-26	Wed	45	-1.9	10.44k	-4.1%
09-06-26	Tue	46.9	1.9	14.73k	4.2%
08-06-26	Mon	45	-0.99	15.77k	-2.2%
05-06-26	Fri	45.99	1.3	1.75k	2.9%
04-06-26	Thu	44.69	-0.87	1.66k	-1.9%
03-06-26	Wed	45.56	-2.39	4.63k	-5.0%
02-06-26	Tue	47.95	-0.33	972	-0.7%
01-06-26	Mon	48.28	1.57	3.18k	3.4%
29-05-26	Fri	46.71	-2.05	11.49k	-4.2%
27-05-26	Wed	48.76	1.86	17.67k	4.0%
26-05-26	Tue	46.9	1.7	31.95k	3.8%
25-05-26	Mon	45.2	1.2	12.91k	2.7%
22-05-26	Fri	44	0	21.35k	0.0%
21-05-26	Thu	44	-0.6	9.77k	-1.3%
20-05-26	Wed	44.6	1.41	887	3.3%
19-05-26	Tue	43.19	0.55	3.21k	1.3%
18-05-26	Mon	42.64	-2.15	1.86k	-4.8%
15-05-26	Fri	44.79	2.12	151	5.0%
14-05-26	Thu	42.67	-0.89	8.5k	-2.0%
13-05-26	Wed	43.56	-2.04	35.68k	-4.5%
12-05-26	Tue	45.6	-2.39	680	-5.0%
11-05-26	Mon	47.99	0.92	690	2.0%
08-05-26	Fri	47.07	0.08	3.96k	0.2%
07-05-26	Thu	46.99	0.61	8.86k	1.3%
06-05-26	Wed	46.38	1.18	177	2.6%
05-05-26	Tue	45.2	-2.01	1.16k	-4.3%
04-05-26	Mon	47.21	1.33	824	2.9%
30-04-26	Thu	45.88	-1.85	1.58k	-3.9%
29-04-26	Wed	47.73	-0.87	4.59k	-1.8%
28-04-26	Tue	48.6	1.56	1.77k	3.3%
27-04-26	Mon	47.04	-1.96	4.73k	-4.0%
24-04-26	Fri	49	0.49	2.15k	1.0%
23-04-26	Thu	48.51	-2.55	9.64k	-5.0%
22-04-26	Wed	51.06	1.27	14.67k	2.6%
21-04-26	Tue	49.79	2.3	63.55k	4.8%
20-04-26	Mon	47.49	2.26	1.86k	5.0%
17-04-26	Fri	45.23	2.15	6.77k	5.0%
16-04-26	Thu	43.08	2.05	61.43k	5.0%
15-04-26	Wed	41.03	1.95	89	5.0%
13-04-26	Mon	39.08	1.86	4.12k	5.0%
10-04-26	Fri	37.22	1.77	208	5.0%
09-04-26	Thu	35.45	1.68	5.7k	5.0%
08-04-26	Wed	33.77	1.6	2.57k	5.0%
07-04-26	Tue	32.17	1.53	20.27k	5.0%
06-04-26	Mon	30.64	2.78	4.03k	10.0%
02-04-26	Thu	27.86	2.53	13.2k	10.0%
01-04-26	Wed	25.33	2.3	2.23k	10.0%
30-03-26	Mon	23.03	-3.73	41.47k	-13.9%
27-03-26	Fri	26.76	-4.08	120.26k	-13.2%
25-03-26	Wed	30.84	-0.9	42.85k	-2.8%
24-03-26	Tue	31.74	-0.48	199.01k	-1.5%
23-03-26	Mon	32.22	-1.45	10.32k	-4.3%
20-03-26	Fri	33.67	-2.01	22.3k	-5.6%
19-03-26	Thu	35.68	-0.33	12.33k	-0.9%
18-03-26	Wed	36.01	-1.38	14.82k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.39	-1.78	2.48k	-4.5%
26-02-26	Thu	39.17	-0.76	502	-1.9%
25-02-26	Wed	39.93	0.1	7k	0.3%
24-02-26	Tue	39.83	1.42	280	3.7%
23-02-26	Mon	38.41	1.41	21.57k	3.8%
20-02-26	Fri	37	-0.09	12.66k	-0.2%
19-02-26	Thu	37.09	0	20.98k	0.0%
18-02-26	Wed	37.09	-2.05	16.01k	-5.2%
17-02-26	Tue	39.14	-4.82	16.76k	-11.0%
16-02-26	Mon	43.96	2.96	9.36k	7.2%
13-02-26	Fri	41	-1.05	782	-2.5%
12-02-26	Thu	42.05	-0.96	3.4k	-2.2%
11-02-26	Wed	43.01	2.52	2.99k	6.2%
10-02-26	Tue	40.49	0.72	2.43k	1.8%
09-02-26	Mon	39.77	0.45	2.25k	1.1%
06-02-26	Fri	39.32	-0.68	20.31k	-1.7%
05-02-26	Thu	40	0.07	1.3k	0.2%
04-02-26	Wed	39.93	1.78	2k	4.7%
03-02-26	Tue	38.15	-1.25	343	-3.2%
02-02-26	Mon	39.4	-0.4	627	-1.0%
01-02-26	Sun	39.8	0.47	387	1.2%
30-01-26	Fri	39.33	-0.21	11.72k	-0.5%
29-01-26	Thu	39.54	1.38	4.74k	3.6%
28-01-26	Wed	38.16	-1.97	992	-4.9%
27-01-26	Tue	40.13	-0.12	6.13k	-0.3%
23-01-26	Fri	40.25	0.33	4.01k	0.8%
22-01-26	Thu	39.92	-1.44	7.36k	-3.5%
21-01-26	Wed	41.36	-4.15	32.04k	-9.1%
20-01-26	Tue	45.51	-0.28	8.33k	-0.6%
19-01-26	Mon	45.79	-2.36	10.18k	-4.9%
16-01-26	Fri	48.15	0.73	752	1.5%
14-01-26	Wed	47.42	0.32	2.05k	0.7%
13-01-26	Tue	47.1	0.06	839	0.1%
12-01-26	Mon	47.04	-1.06	2.05k	-2.2%
09-01-26	Fri	48.1	-1.9	849	-3.8%
08-01-26	Thu	50	-0.23	8.08k	-0.5%
07-01-26	Wed	50.23	-0.8	13.75k	-1.6%
06-01-26	Tue	51.03	0.76	17.77k	1.5%
05-01-26	Mon	50.27	0.6	9.69k	1.2%
02-01-26	Fri	49.67	1.11	12.45k	2.3%
01-01-26	Thu	48.56	-0.44	2.23k	-0.9%
31-12-25	Wed	49	-0.19	10.32k	-0.4%
30-12-25	Tue	49.19	5.24	60.28k	11.9%
29-12-25	Mon	43.95	2.85	76.09k	6.9%
26-12-25	Fri	41.1	-1.05	29.51k	-2.5%
24-12-25	Wed	42.15	1.51	18.97k	3.7%
23-12-25	Tue	40.64	5.64	31.92k	16.1%
22-12-25	Mon	35	-1.4	8.82k	-3.8%
19-12-25	Fri	36.4	-0.54	1.08k	-1.5%
18-12-25	Thu	36.94	0.17	2.38k	0.5%
17-12-25	Wed	36.77	3.1	17.81k	9.2%
16-12-25	Tue	33.67	-0.33	1.34k	-1.0%
15-12-25	Mon	34	-0.71	5.63k	-2.0%
12-12-25	Fri	34.71	0.49	243.36k	1.4%
11-12-25	Thu	34.22	-0.02	2.27k	-0.1%
10-12-25	Wed	34.24	-0.68	18.97k	-1.9%
09-12-25	Tue	34.92	0.16	20.82k	0.5%
08-12-25	Mon	34.76	-0.24	22.04k	-0.7%
05-12-25	Fri	35	0.11	6.17k	0.3%
04-12-25	Thu	34.89	-1.55	6.58k	-4.3%
03-12-25	Wed	36.44	0.45	15.27k	1.3%
02-12-25	Tue	35.99	-0.31	7.04k	-0.9%
01-12-25	Mon	36.3	1.99	9.29k	5.8%
28-11-25	Fri	34.31	-0.09	2.57k	-0.3%
27-11-25	Thu	34.4	-0.31	3.1k	-0.9%
26-11-25	Wed	34.71	-3.99	16.2k	-10.3%
25-11-25	Tue	38.7	-1.79	21.83k	-4.4%
24-11-25	Mon	40.49	0.41	2.07k	1.0%
21-11-25	Fri	40.08	-0.74	3.21k	-1.8%
20-11-25	Thu	40.82	0.74	6.18k	1.8%
19-11-25	Wed	40.08	-0.88	8.24k	-2.1%
18-11-25	Tue	40.96	-1.02	3.9k	-2.4%
17-11-25	Mon	41.98	2.49	12.76k	6.3%
14-11-25	Fri	39.49	-0.34	6.1k	-0.9%
13-11-25	Thu	39.55	-0.06	27.33k	-0.2%
12-11-25	Wed	39.89	-1.47	18k	-3.6%
11-11-25	Tue	41.36	0.85	2.57k	2.1%
10-11-25	Mon	40.51	-0.39	3.05k	-1.0%
07-11-25	Fri	40.9	0.64	1.77k	1.6%
06-11-25	Thu	40.26	0.07	77.28k	0.2%
04-11-25	Tue	40.19	0.09	9.18k	0.2%
03-11-25	Mon	40.1	-0.21	12.94k	-0.5%
31-10-25	Fri	40.31	-1.77	4.82k	-4.2%
30-10-25	Thu	42.08	1.99	8.26k	5.0%
29-10-25	Wed	40.09	0.09	2.89k	0.2%
28-10-25	Tue	40	-1.05	20.9k	-2.6%
27-10-25	Mon	41.05	0.53	7.91k	1.3%
24-10-25	Fri	40.52	1.2	6.11k	3.1%
23-10-25	Thu	39.32	-5.82	31.4k	-12.9%
21-10-25	Tue	45.14	-4.56	105.43k	-9.2%
20-10-25	Mon	49.7	-0.89	5.25k	-1.8%
17-10-25	Fri	50.59	-0.36	1.31k	-0.7%
16-10-25	Thu	50.95	0.45	737	0.9%
15-10-25	Wed	50.5	-1.11	1.48k	-2.2%
14-10-25	Tue	51.61	1.69	4.01k	3.4%
13-10-25	Mon	49.92	-3.08	8.27k	-5.8%
10-10-25	Fri	53	1.02	1.62k	2.0%
09-10-25	Thu	51.98	2.28	7.01k	4.6%
08-10-25	Wed	49.7	-0.91	5.46k	-1.8%
07-10-25	Tue	50.61	0.28	803	0.6%
06-10-25	Mon	50.33	-0.65	2.43k	-1.3%
03-10-25	Fri	50.98	-2.47	3.99k	-4.6%
01-10-25	Wed	53.45	2.43	1.6k	4.8%
30-09-25	Tue	51.02	-2.92	6.46k	-5.4%
29-09-25	Mon	53.94	0.16	1.25k	0.3%
26-09-25	Fri	53.78	2.43	15.22k	4.7%
25-09-25	Thu	51.35	-3.81	12.01k	-6.9%
24-09-25	Wed	55.16	-1.34	8.42k	-2.4%
23-09-25	Tue	56.5	0.5	2.15k	0.9%
22-09-25	Mon	56	0	13.36k	0.0%
19-09-25	Fri	56	-0.89	968	-1.6%