Prime Property Development Corp share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Prime Property Development Corp		MCap (aprox) 46.3 Crores	Symbol : 530695	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	-14.5%	24.1%	21.7%	3.9%	-25.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	27.3	1.2	99	4.6%
23-07-26	Thu	26.1	-0.8	4.25k	-3.0%	Data Update : 7 PM
22-07-26	Wed	26.9	-0.08	2.39k	-0.3%	24-07-26 : 27.3
21-07-26	Tue	26.98	-0.02	3.84k	-0.1%
20-07-26	Mon	27	0.1	897	0.4%	Compared to  :  15-07-26 27
17-07-26	Fri	26.9	0.15	3.21k	0.6%
16-07-26	Thu	26.75	-0.25	1.33k	-0.9%	7 Days %
15-07-26	Wed	27	0.01	7.38k	0.0%	1.1%
14-07-26	Tue	26.99	0.11	5.72k	0.4%
13-07-26	Mon	26.88	-0.35	5.01k	-1.3%	Compared to  :  24-06-26 31.93
10-07-26	Fri	27.23	-1.31	4.5k	-4.6%
09-07-26	Thu	28.54	0.15	4.79k	0.5%	1 Month %
08-07-26	Wed	28.39	-0.61	2.2k	-2.1%	-14.5%
07-07-26	Tue	29	-0.25	1.06k	-0.9%	.
06-07-26	Mon	29.25	-0.15	2.58k	-0.5%	Compared to  :  25-05-26 22
03-07-26	Fri	29.4	-0.07	974	-0.2%
02-07-26	Thu	29.47	-0.56	1.25k	-1.9%	2 Months %
01-07-26	Wed	30.03	-0.73	1.65k	-2.4%	24.1%
30-06-26	Tue	30.76	-1.13	2.7k	-3.5%
29-06-26	Mon	31.89	-1.09	3.01k	-3.3%	Compared to  :  24-04-26 22.44
25-06-26	Thu	32.98	1.05	3.2k	3.3%
24-06-26	Wed	31.93	0.45	11.19k	1.4%	3 Months %
23-06-26	Tue	31.48	0.48	2.23k	1.5%	21.7%
22-06-26	Mon	31	-0.79	2.38k	-2.5%
19-06-26	Fri	31.79	0.09	4.34k	0.3%	Compared to  :  23-01-26 26.27
18-06-26	Thu	31.7	1.16	4.38k	3.8%
17-06-26	Wed	30.54	-1.39	2.08k	-4.4%	6 Months %
16-06-26	Tue	31.93	-0.7	1.93k	-2.1%	3.9%
15-06-26	Mon	32.63	0.84	4.64k	2.6%
12-06-26	Fri	31.79	0.59	7.87k	1.9%	Compared to  :  24-07-25 36.67
11-06-26	Thu	31.2	-1.49	8.06k	-4.6%
10-06-26	Wed	32.69	0.69	7.34k	2.2%	1 year %
09-06-26	Tue	32	-0.21	6.85k	-0.7%	-25.6%
08-06-26	Mon	32.21	-1.69	14.85k	-5.0%
05-06-26	Fri	33.9	0.37	9.01k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	33.53	3.04	26.75k	10.0%
03-06-26	Wed	30.49	-3.38	32.38k	-10.0%
02-06-26	Tue	33.87	5.39	79.21k	18.9%
01-06-26	Mon	28.48	4.74	81.89k	20.0%
29-05-26	Fri	23.74	0.74	602	3.2%
27-05-26	Wed	23	0.96	208	4.4%
26-05-26	Tue	22.04	0.04	1.94k	0.2%
25-05-26	Mon	22	-0.3	877	-1.3%
22-05-26	Fri	22.3	0.05	378	0.2%
21-05-26	Thu	22.25	0.9	912	4.2%
20-05-26	Wed	21.35		1.28k	-1.6%
19-05-26	Tue
18-05-26	Mon	21.69	-0.44	10	-2.0%
15-05-26	Fri	22.13	0.64	4.31k	3.0%
14-05-26	Thu	21.49	0.49	1.12k	2.3%
13-05-26	Wed	21	1.09	1.91k	5.5%
12-05-26	Tue	19.91	-1.57	1.66k	-7.3%
11-05-26	Mon	21.48	-0.32	919	-1.5%
08-05-26	Fri	21.8	0.62	675	2.9%
07-05-26	Thu	21.18	-0.04	4.32k	-0.2%
06-05-26	Wed	21.22	-0.15	2.64k	-0.7%
05-05-26	Tue	21.37	-0.1	220	-0.5%
04-05-26	Mon	21.47	0.36	149	1.7%
30-04-26	Thu	21.11	-0.42	301	-2.0%
29-04-26	Wed	21.53	0.64	4.15k	3.1%
28-04-26	Tue	20.89	0.09	70	0.4%
27-04-26	Mon	20.8	-1.64	228	-7.3%
24-04-26	Fri	22.44	0.19	864	0.9%
23-04-26	Thu	22.25	-0.6	1.86k	-2.6%
22-04-26	Wed	22.85	0.94	270	4.3%
21-04-26	Tue	21.91	-0.94	1.61k	-4.1%
20-04-26	Mon	22.85	2.04	3.69k	9.8%
17-04-26	Fri	20.81	0.61	7.78k	3.0%
16-04-26	Thu	20.2	-1.6	5.36k	-7.3%
15-04-26	Wed	21.8	2.05	2.04k	10.4%
13-04-26	Mon	19.75	1.61	670	8.9%
10-04-26	Fri	18.14	0.09	1.35k	0.5%
09-04-26	Thu	18.05	0.45	2.27k	2.6%
08-04-26	Wed	17.6	0.01	1.69k	0.1%
07-04-26	Tue	17.59	0.46	1.47k	2.7%
06-04-26	Mon	17.13	0.18	1.32k	1.1%
02-04-26	Thu	16.95	-0.27	1.47k	-1.6%
01-04-26	Wed	17.22	-0.67	1.7k	-3.7%
30-03-26	Mon	17.89	0.16	12.08k	0.9%
27-03-26	Fri	17.73	0.41	8.34k	2.4%
25-03-26	Wed	17.32	-0.12	6.66k	-0.7%
24-03-26	Tue	17.44	-0.87	6.53k	-4.8%
23-03-26	Mon	18.31	-0.57	997	-3.0%
20-03-26	Fri	18.88	-1.42	22.61k	-7.0%
19-03-26	Thu	20.3	0.22	8.28k	1.1%
18-03-26	Wed	20.08	-3.67	5.32k	-3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.75	0.22	1.86k	0.9%
26-02-26	Thu	23.53	-0.66	846	-2.7%
25-02-26	Wed	24.19	0.08	126	0.3%
24-02-26	Tue	24.11	0.3	241	1.3%
23-02-26	Mon	23.81	0.19	433	0.8%
20-02-26	Fri	23.62	-1.15	2.82k	-4.6%
19-02-26	Thu	24.77	0.68	99	2.8%
18-02-26	Wed	24.09	0.09	1.44k	0.4%
17-02-26	Tue	24	-1.02	17.22k	-4.1%
16-02-26	Mon	25.02	0.78	15.91k	3.2%
13-02-26	Fri	24.24	-3.74	14.36k	-13.4%
12-02-26	Thu	27.98	2.41	867	9.4%
11-02-26	Wed	25.57	-0.97	784	-3.7%
10-02-26	Tue	26.54	-0.21	567	-0.8%
09-02-26	Mon	26.75	0.85	877	3.3%
06-02-26	Fri	25.9	0.37	1.62k	1.4%
05-02-26	Thu	25.53	-1.46	7.66k	-5.4%
04-02-26	Wed	26.99	0.36	3.87k	1.4%
03-02-26	Tue	26.63	-0.79	186	-2.9%
02-02-26	Mon	27.42	-0.17	32	-0.6%
01-02-26	Sun	27.59	-0.05	1.36k	-0.2%
30-01-26	Fri	27.64	1.55	836	5.9%
29-01-26	Thu	26.09	-1.69	1.6k	-6.1%
28-01-26	Wed	27.78	1.51	929	5.7%
27-01-26	Tue	26.27	0	213	0.0%
23-01-26	Fri	26.27	-1.59	179	-5.7%
22-01-26	Thu	27.86	-0.14	74	-0.5%
21-01-26	Wed	28	-1.63	1.1k	-5.5%
20-01-26	Tue	29.63	-0.06	1.1k	-0.2%
19-01-26	Mon	29.69	0.59	11	2.0%
16-01-26	Fri	29.1	1.1	64	3.9%
14-01-26	Wed	28	0.47	50	1.7%
13-01-26	Tue	27.53	0.07	246	0.3%
12-01-26	Mon	27.46	-0.82	710	-2.9%
09-01-26	Fri	28.28	-0.72	15.23k	-2.5%
08-01-26	Thu	29	2.36	2.23k	8.9%
07-01-26	Wed	26.64	0.3	315	1.1%
06-01-26	Tue	26.34	-1.66	366	-5.9%
05-01-26	Mon	28	0.2	233	0.7%
02-01-26	Fri	27.8	0.78	358	2.9%
01-01-26	Thu	27.02	0.02	71	0.1%
31-12-25	Wed	27	-1.2	48	-4.3%
30-12-25	Tue	28.2	0.21	77	0.8%
29-12-25	Mon	27.99	0.73	2.06k	2.7%
26-12-25	Fri	27.26	0.09	589	0.3%
24-12-25	Wed	27.17	0.17	484	0.6%
23-12-25	Tue	27	-0.05	1.16k	-0.2%
22-12-25	Mon	27.05	-1.04	1.22k	-3.7%
19-12-25	Fri	28.09	0.47	310	1.7%
18-12-25	Thu	27.62	-0.03	65	-0.1%
17-12-25	Wed	27.65	#N/A	618	3.8%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	26.65	0.25	1.02k	0.9%
12-12-25	Fri	26.4	-1.38	292	-5.0%
11-12-25	Thu	27.78	1.47	1.06k	5.6%
10-12-25	Wed	26.31	-1.05	617	-3.8%
09-12-25	Tue	27.36	-0.38	52	-1.4%
08-12-25	Mon	27.74	-0.25	37	-0.9%
05-12-25	Fri	27.99	0.52	1.63k	1.9%
04-12-25	Thu	27.47	-0.23	790	-0.8%
03-12-25	Wed	27.7	0.9	25	3.4%
02-12-25	Tue	26.8	-1.02	997	-3.7%
01-12-25	Mon	27.82	-1.54	1.06k	-5.2%
28-11-25	Fri	29.36	2.63	9.18k	9.8%
27-11-25	Thu	26.73	-1.63	269	-5.7%
26-11-25	Wed	28.36	1.35	763	5.0%
25-11-25	Tue	27.01	-0.2	91	-0.7%
24-11-25	Mon	27.21	-1.77	180	-6.1%
21-11-25	Fri	28.98	1.99	859	7.4%
20-11-25	Thu	26.99	-1.4	1.88k	-4.9%
19-11-25	Wed	28.39	1.88	1.96k	7.1%
18-11-25	Tue	26.51	-1.01	3.66k	-3.7%
17-11-25	Mon	27.52	0.5	223	1.9%
14-11-25	Fri	27.02	-0.32	2.68k	-1.2%
13-11-25	Thu	27.34	-1.26	12.82k	-4.4%
12-11-25	Wed	28.6	-1.48	2.99k	-4.9%
11-11-25	Tue	30.08	1.64	1.56k	5.8%
10-11-25	Mon	28.44	-1.75	1.37k	-5.8%
07-11-25	Fri	30.19	1.39	5.39k	4.8%
06-11-25	Thu	28.8	-0.82	1.04k	-2.8%
04-11-25	Tue	29.62	-0.39	1.98k	-1.3%
03-11-25	Mon	30.01	1.13	369	3.9%
31-10-25	Fri	28.88	0.79	3.7k	2.8%
30-10-25	Thu	28.09	-1.29	6.59k	-4.4%
29-10-25	Wed	29.38	0	521	0.0%
28-10-25	Tue	29.38	-0.26	873	-0.9%
27-10-25	Mon	29.64	-1.02	6.55k	-3.3%
24-10-25	Fri	30.66	0.64	763	2.1%
23-10-25	Thu	30.02	-0.71	870	-2.3%
21-10-25	Tue	30.73	0.23	2.74k	0.8%
20-10-25	Mon	30.5	0.18	3.73k	0.6%
17-10-25	Fri	30.32	-0.61	621	-2.0%
16-10-25	Thu	30.93	-0.97	2.68k	-3.0%
15-10-25	Wed	31.9	-0.58	99	-1.8%
14-10-25	Tue	32.48	1.02	633	3.2%
13-10-25	Mon	31.46	-0.29	439	-0.9%
10-10-25	Fri	31.75	-0.25	228	-0.8%
09-10-25	Thu	32	0.37	1.8k	1.2%
08-10-25	Wed	31.63	-1.86	275	-5.6%
07-10-25	Tue	33.49	1.4	522	4.4%
06-10-25	Mon	32.09	0	2.04k	0.0%
03-10-25	Fri	32.09	-0.02	2.49k	-0.1%
01-10-25	Wed	32.11	-0.38	907	-1.2%
30-09-25	Tue	32.49	0.1	461	0.3%
29-09-25	Mon	32.39	0.13	996	0.4%
26-09-25	Fri	32.26	-0.87	9.06k	-2.6%
25-09-25	Thu	33.13	0.77	562	2.4%
24-09-25	Wed	32.36	-1.63	1.19k	-4.8%
23-09-25	Tue	33.99	1.11	1.15k	3.4%
22-09-25	Mon	32.88	-0.84	1.48k	-2.5%
19-09-25	Fri	33.72	0.28	4.94k	0.8%
18-09-25	Thu	33.44	0.55	1.62k	1.7%
17-09-25	Wed	32.89	-0.74	1.42k	-2.2%
16-09-25	Tue	33.63	0.14	2.03k	0.4%
15-09-25	Mon	33.49	0.61	2.38k	1.9%
12-09-25	Fri	32.88	-0.8	1.1k	-2.4%
11-09-25	Thu	32.78	0.1	271	0.3%
10-09-25	Wed	33.58	1.06	518	3.3%
09-09-25	Tue	32.52	-0.31	3.74k	-0.9%
08-09-25	Mon	32.83	0.14	3.53k	0.4%
05-09-25	Fri	32.69	-1.8	5.05k	-5.2%
04-09-25	Thu	34.49	-0.39	186	-1.1%
03-09-25	Wed	34.88	1.38	775	4.1%
02-09-25	Tue	33.5	0.86	6	2.6%
01-09-25	Mon	32.64	-0.55	3.7k	-1.7%
29-08-25	Fri	33.19	-0.71	375	-2.1%
28-08-25	Thu	33.9	-0.32	1.49k	-0.9%
26-08-25	Tue	34.22	0.97	38	2.9%
25-08-25	Mon	33.25	0.33	3.01k	1.0%
22-08-25	Fri	32.92	0.3	148	0.9%
21-08-25	Thu	32.62	-0.41	2.19k	-1.2%
20-08-25	Wed	33.03	-0.77	4.15k	-2.3%
19-08-25	Tue	33.8	0.2	2.22k	0.6%
18-08-25	Mon	33.6	0.13	4.15k	0.4%
14-08-25	Thu	33.47	-0.32	2.12k	-0.9%
13-08-25	Wed	33.79	-1.19	1.62k	-3.4%
12-08-25	Tue	34.98	0.62	298	1.8%
11-08-25	Mon	34.36	-1.49	8.49k	-4.2%
08-08-25	Fri	35.85	0.08	82	0.2%
07-08-25	Thu	35.77	0.65	67	1.9%
06-08-25	Wed	35.12	-0.83	5.91k	-2.3%
05-08-25	Tue	35.95	-0.64	6.74k	-1.7%
04-08-25	Mon	36.59	-0.22	2.12k	-0.6%
01-08-25	Fri	36.81	0.26	973	0.7%
31-07-25	Thu	36.55	0.05	1.29k	0.1%
30-07-25	Wed	36.5	0.17	4.41k	0.5%
29-07-25	Tue	36.33	-0.14	744	-0.4%
28-07-25	Mon	36.47	-0.52	2.87k	-1.4%
25-07-25	Fri	36.99	0.32	1.34k	0.9%
24-07-25	Thu	36.67	-0.84	2.78k	-2.2%
23-07-25	Wed	37.51	0.34	6.76k	0.9%
22-07-25	Tue	37.17	0.74	854	2.0%
21-07-25	Mon	36.43	-1.13	4.29k	-3.0%