Prime Property Development Corp share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Prime Property Development Corp		MCap (aprox) 30 Crores	Symbol : 530695	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.9%	-24.7%	-34.8%	-33.8%	-44.3%	-52.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	17.89	0.16	12.08k	0.9%
27-03-26	Fri	17.73	0.41	8.34k	2.4%	Data Update : 8 PM
25-03-26	Wed	17.32	-0.12	6.66k	-0.7%	30-03-26 : 17.89
24-03-26	Tue	17.44	-0.87	6.53k	-4.8%
23-03-26	Mon	18.31	-0.57	997	-3.0%	Compared to  :  18-03-26 20.08
20-03-26	Fri	18.88	-1.42	22.61k	-7.0%
19-03-26	Thu	20.3		8.28k	1.1%	7 Days %
18-03-26	Wed	20.08	-3.67	236	-1.8%	-10.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 23.75
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-24.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 27.42
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-34.8%
02-03-26	Mon
27-02-26	Fri	23.75	0.34	1.09k	1.5%	Compared to  :  30-12-25 27.02
26-02-26	Thu	23.41	-0.34	1.71k	-1.4%
25-02-26	Wed	23.75	0.22	1.86k	0.9%	3 Months %
24-02-26	Tue	23.53	-0.66	846	-2.7%	-33.8%
23-02-26	Mon	24.19	0.08	126	0.3%
20-02-26	Fri	24.11	0.3	241	1.3%	Compared to  :  30-09-25 32.09
19-02-26	Thu	23.81	0.19	433	0.8%
18-02-26	Wed	23.62	-1.15	2.82k	-4.6%	6 Months %
17-02-26	Tue	24.77	0.68	99	2.8%	-44.3%
16-02-26	Mon	24.09	0.09	1.44k	0.4%
13-02-26	Fri	24	-1.02	17.22k	-4.1%	Compared to  :  01-04-25 37.3
12-02-26	Thu	25.02	0.78	15.91k	3.2%
11-02-26	Wed	24.24	-3.74	14.36k	-13.4%	1 year %
10-02-26	Tue	27.98	2.41	867	9.4%	-52.0%
09-02-26	Mon	25.57	-0.97	784	-3.7%
06-02-26	Fri	26.54	-0.21	567	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	26.75	0.85	877	3.3%
04-02-26	Wed	25.9	0.37	1.62k	1.4%
03-02-26	Tue	25.53	-1.46	7.66k	-5.4%
02-02-26	Mon	26.99	0.36	3.87k	1.4%
01-02-26	Sun	26.63	-0.79	186	-2.9%
30-01-26	Fri	27.42	-0.17	32	-0.6%
29-01-26	Thu	27.59	-0.05	1.36k	-0.2%
28-01-26	Wed	27.64	1.55	836	5.9%
27-01-26	Tue	26.09	-1.69	1.6k	-6.1%
23-01-26	Fri	27.78	1.51	929	5.7%
22-01-26	Thu	26.27	0	213	0.0%
21-01-26	Wed	26.27	-1.59	179	-5.7%
20-01-26	Tue	27.86	-0.14	74	-0.5%
19-01-26	Mon	28	-1.63	1.1k	-5.5%
16-01-26	Fri	29.63	-0.06	1.1k	-0.2%
14-01-26	Wed	29.69	0.59	11	2.0%
13-01-26	Tue	29.1	1.1	64	3.9%
12-01-26	Mon	28	0.47	50	1.7%
09-01-26	Fri	27.53	0.07	246	0.3%
08-01-26	Thu	27.46	-0.82	710	-2.9%
07-01-26	Wed	28.28	-0.72	15.23k	-2.5%
06-01-26	Tue	29	2.36	2.23k	8.9%
05-01-26	Mon	26.64	0.3	315	1.1%
02-01-26	Fri	26.34	-1.66	366	-5.9%
01-01-26	Thu	28	0.2	233	0.7%
31-12-25	Wed	27.8	0.78	358	2.9%
30-12-25	Tue	27.02	0.02	71	0.1%
29-12-25	Mon	27	-1.2	48	-4.3%
26-12-25	Fri	28.2	0.21	77	0.8%
24-12-25	Wed	27.99	0.73	2.06k	2.7%
23-12-25	Tue	27.26	0.09	589	0.3%
22-12-25	Mon	27.17	0.17	484	0.6%
19-12-25	Fri	27	-0.05	1.16k	-0.2%
18-12-25	Thu	27.05	-1.04	1.22k	-3.7%
17-12-25	Wed	28.09	0.47	310	1.7%
16-12-25	Tue	27.62	-0.03	65	-0.1%
15-12-25	Mon	27.65		618	3.8%
12-12-25	Fri
11-12-25	Thu	26.65	0.25	1.02k	0.9%
10-12-25	Wed	26.4	-1.38	292	-5.0%
09-12-25	Tue	27.78	1.47	1.06k	5.6%
08-12-25	Mon	26.31	-1.05	617	-3.8%
05-12-25	Fri	27.36	-0.38	52	-1.4%
04-12-25	Thu	27.74	-0.25	37	-0.9%
03-12-25	Wed	27.99	0.52	1.63k	1.9%
02-12-25	Tue	27.47	-0.23	790	-0.8%
01-12-25	Mon	27.7	0.9	25	3.4%
28-11-25	Fri	26.8	-1.02	997	-3.7%
27-11-25	Thu	27.82	-1.54	1.06k	-5.2%
26-11-25	Wed	29.36	2.63	9.18k	9.8%
25-11-25	Tue	26.73	-1.63	269	-5.7%
24-11-25	Mon	28.36	1.35	763	5.0%
21-11-25	Fri	27.01	-0.2	91	-0.7%
20-11-25	Thu	27.21	-1.77	180	-6.1%
19-11-25	Wed	26.99	-1.4	1.88k	-4.9%
18-11-25	Tue	28.98	1.99	859	7.4%
17-11-25	Mon	28.39	1.88	1.96k	7.1%
14-11-25	Fri	26.51	-1.01	3.66k	-3.7%
13-11-25	Thu	27.52	0.5	223	1.9%
12-11-25	Wed	27.02	-0.32	2.68k	-1.2%
11-11-25	Tue	27.34	-1.26	12.82k	-4.4%
10-11-25	Mon	28.6	-1.48	2.99k	-4.9%
07-11-25	Fri	30.08	1.64	1.56k	5.8%
06-11-25	Thu	28.44	-1.75	1.37k	-5.8%
04-11-25	Tue	30.19	1.39	5.39k	4.8%
03-11-25	Mon	29.62	-0.39	1.98k	-1.3%
31-10-25	Fri	28.8	-0.82	1.04k	-2.8%
30-10-25	Thu	30.01	1.13	369	3.9%
29-10-25	Wed	28.88	0.79	3.7k	2.8%
28-10-25	Tue	28.09	-1.29	6.59k	-4.4%
27-10-25	Mon	29.38	0	521	0.0%
24-10-25	Fri	29.38	-0.26	873	-0.9%
23-10-25	Thu	29.64	-1.02	6.55k	-3.3%
21-10-25	Tue	30.66	0.64	763	2.1%
20-10-25	Mon	30.02	-0.71	870	-2.3%
17-10-25	Fri	30.73	0.23	2.74k	0.8%
16-10-25	Thu	30.5	0.18	3.73k	0.6%
15-10-25	Wed	30.32	-0.61	621	-2.0%
14-10-25	Tue	30.93	-0.97	2.68k	-3.0%
13-10-25	Mon	31.9	-0.58	99	-1.8%
10-10-25	Fri	32.48	1.02	633	3.2%
09-10-25	Thu	31.46	-0.29	439	-0.9%
08-10-25	Wed	31.75	-0.25	228	-0.8%
07-10-25	Tue	31.63	-1.86	275	-5.6%
06-10-25	Mon	32	0.37	1.8k	1.2%
03-10-25	Fri	33.49	1.4	522	4.4%
01-10-25	Wed	32.09	0	2.04k	0.0%
30-09-25	Tue	32.09	-0.02	2.49k	-0.1%
29-09-25	Mon	32.11	-0.38	907	-1.2%
26-09-25	Fri	32.49	0.1	461	0.3%
25-09-25	Thu	32.39	0.13	996	0.4%
24-09-25	Wed	32.26	-0.87	9.06k	-2.6%
23-09-25	Tue	33.13	0.77	562	2.4%
22-09-25	Mon	32.36	-1.63	1.19k	-4.8%
19-09-25	Fri	33.99	1.11	1.15k	3.4%
18-09-25	Thu	33.72	0.28	4.94k	0.8%
17-09-25	Wed	32.88	-0.84	1.48k	-2.5%
16-09-25	Tue	33.44	0.55	1.62k	1.7%
15-09-25	Mon	32.89	-0.74	1.42k	-2.2%
12-09-25	Fri	33.63	0.14	2.03k	0.4%
11-09-25	Thu	33.49	0.61	2.38k	1.9%
10-09-25	Wed	32.88	0.1	271	0.3%
09-09-25	Tue	32.78	-0.8	1.1k	-2.4%
08-09-25	Mon	33.58	1.06	518	3.3%
05-09-25	Fri	32.52	-0.31	3.74k	-0.9%
04-09-25	Thu	32.83	0.14	3.53k	0.4%
03-09-25	Wed	32.69	-1.8	5.05k	-5.2%
02-09-25	Tue	34.49	-0.39	186	-1.1%
01-09-25	Mon	34.88	1.38	775	4.1%
29-08-25	Fri	33.5	0.86	6	2.6%
28-08-25	Thu	32.64	-0.55	3.7k	-1.7%
26-08-25	Tue	33.19	-0.71	375	-2.1%
25-08-25	Mon	33.9	-0.32	1.49k	-0.9%
22-08-25	Fri	34.22	0.97	38	2.9%
21-08-25	Thu	33.25	0.33	3.01k	1.0%
20-08-25	Wed	32.92	0.3	148	0.9%
19-08-25	Tue	32.62	-0.41	2.19k	-1.2%
18-08-25	Mon	33.03	-0.77	4.15k	-2.3%
14-08-25	Thu	33.6	0.13	4.15k	0.4%
13-08-25	Wed	33.8	0.2	2.22k	0.6%
12-08-25	Tue	33.47	-0.32	2.12k	-0.9%
11-08-25	Mon	33.79	-1.19	1.62k	-3.4%
08-08-25	Fri	34.98	0.62	298	1.8%
07-08-25	Thu	34.36	-1.49	8.49k	-4.2%
06-08-25	Wed	35.85	0.08	82	0.2%
05-08-25	Tue	35.77	0.65	67	1.9%
04-08-25	Mon	35.12	-0.83	5.91k	-2.3%
01-08-25	Fri	35.95	-0.64	6.74k	-1.7%
31-07-25	Thu	36.59	-0.22	2.12k	-0.6%
30-07-25	Wed	36.81	0.26	973	0.7%
29-07-25	Tue	36.55	0.05	1.29k	0.1%
28-07-25	Mon	36.5	0.17	4.41k	0.5%
25-07-25	Fri	36.33	-0.14	744	-0.4%
24-07-25	Thu	36.47	-0.52	2.87k	-1.4%
23-07-25	Wed	36.99	0.32	1.34k	0.9%
22-07-25	Tue	36.67	-0.84	2.78k	-2.2%
21-07-25	Mon	37.51	0.34	6.76k	0.9%
18-07-25	Fri	37.17	0.74	854	2.0%
17-07-25	Thu	36.43	-1.13	4.29k	-3.0%
16-07-25	Wed	37.56	0.17	3.3k	0.5%
15-07-25	Tue	37.39	0	2.83k	0.0%
14-07-25	Mon	37.39	0.45	3.66k	1.2%
11-07-25	Fri	36.94	-0.13	3.29k	-0.4%
10-07-25	Thu	37.07	-0.77	1.04k	-2.0%
09-07-25	Wed	37.84	1.07	1.38k	2.9%
08-07-25	Tue	36.77	0.06	3.92k	0.2%
07-07-25	Mon	36.71	-1.26	554	-3.3%
04-07-25	Fri	37.97	0.97	948	2.6%
03-07-25	Thu	37	-0.37	718	-1.0%
02-07-25	Wed	37.37	0.18	1.36k	0.5%
01-07-25	Tue	37.19	-1.28	1.79k	-3.3%
30-06-25	Mon	38.47	1.01	2.53k	2.7%
27-06-25	Fri	37.46	0.58	3.66k	1.6%
26-06-25	Thu	36.88	-1.12	1.85k	-2.9%
25-06-25	Wed	38	1	819	2.7%
24-06-25	Tue	37	0.25	4.93k	0.7%
23-06-25	Mon	36.75	-0.24	1.38k	-0.6%
20-06-25	Fri	35.76	-1.24	3.96k	-3.4%
19-06-25	Thu	36.99	1.23	3.08k	3.4%
18-06-25	Wed	37	-0.24	3.83k	-0.6%
17-06-25	Tue	37.24	0.32	4.03k	0.9%
16-06-25	Mon	36.92	-0.29	9.95k	-0.8%
13-06-25	Fri	37.21	-0.31	3.94k	-0.8%
12-06-25	Thu	37.52	0.38	1.24k	1.0%
11-06-25	Wed	37.14	-0.88	1.61k	-2.3%
10-06-25	Tue	38.25	0.1	4.18k	0.3%
09-06-25	Mon	38.02	-0.23	1.57k	-0.6%
06-06-25	Fri	38.15	1.05	3.91k	2.8%
05-06-25	Thu	37.1	-0.22	1.46k	-0.6%
04-06-25	Wed	37.32	-0.97	4.8k	-2.5%
03-06-25	Tue	38.29	0.64	4.56k	1.7%
02-06-25	Mon	37.65	-1.04	10k	-2.7%
30-05-25	Fri	38.69	-2.72	21.78k	-6.6%
29-05-25	Thu	41.41	-0.03	7.43k	-0.1%
28-05-25	Wed	42	-1.07	3.62k	-2.5%
27-05-25	Tue	41.44	-0.56	22.5k	-1.3%
26-05-25	Mon	43.07	-0.77	11.97k	-1.8%
23-05-25	Fri	43.84	1.4	825	3.7%
22-05-25	Thu	39.14	4.7	63.9k	12.0%
21-05-25	Wed	37.74	-1.66	681	-4.2%
20-05-25	Tue	39.4	0.4	1.42k	1.0%
19-05-25	Mon	39	-0.86	1.82k	-2.2%
16-05-25	Fri	39.86	2.65	7.3k	7.1%
15-05-25	Thu	37.21	-0.9	1.43k	-2.4%
14-05-25	Wed	38.11	-1.32	2.08k	-3.3%
13-05-25	Tue	39.43	-0.5	342	-1.3%
12-05-25	Mon	39.93	3	1.37k	8.1%
09-05-25	Fri	36.93	0.81	2.47k	2.2%
08-05-25	Thu	37.31	-1.19	1.62k	-3.1%
07-05-25	Wed	36.12	-1.19	1.71k	-3.2%
06-05-25	Tue	38.5	-1.5	2.18k	-3.8%
05-05-25	Mon	40	1.09	4.42k	2.8%
02-05-25	Fri	38.91	0.03	250	0.1%
30-04-25	Wed	38.88	-0.05	807	-0.1%
29-04-25	Tue	38.93	-2.81	817	-6.7%
28-04-25	Mon	41.74	0.74	162	1.8%
25-04-25	Fri	41	-1.36	1.12k	-3.2%
24-04-25	Thu	42.36	2.23	1.29k	5.6%
23-04-25	Wed	40.13	-1.04	5.92k	-2.5%
22-04-25	Tue	41.17	-1.62	144	-3.8%
21-04-25	Mon	42.79	1.63	1.1k	4.0%
17-04-25	Thu	41.16	-0.84	2.43k	-2.0%
16-04-25	Wed	42	-0.13	4	-0.3%
15-04-25	Tue	42.13	1.63	8.62k	4.0%
11-04-25	Fri	40.5	-0.49	95	-1.2%
09-04-25	Wed	40.99	0.87	531	2.2%
08-04-25	Tue	40.12	1.41	1.19k	3.6%
07-04-25	Mon	38.71	-2.27	6.2k	-5.5%
04-04-25	Fri	40.98	-0.93	2.94k	-2.2%
03-04-25	Thu	41.91	1.14	10.68k	2.8%
02-04-25	Wed	40.77	3.47	2.94k	9.3%
01-04-25	Tue	37.3	-2.76	13.74k	-6.9%
28-03-25	Fri	38.8	-0.95	6.6k	-2.4%
27-03-25	Thu	40.06	1.26	1.29k	3.2%
26-03-25	Wed	39.75	-0.35	2.87k	-0.9%