Prime Securities		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Prime Securities		MCap (aprox) 961.1 Crores	Symbol : PRIMESECU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-4.2%	1.1%	-0.9%		6.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	283.05	6.3	90.54k	2.3%
10-09-26	Thu	276.75	-3.35	24.31k	-1.2%	Data Update : 7 PM
09-09-26	Wed	280.1	0.65	22.76k	0.2%	11-09-26 : 283.05
08-09-26	Tue	279.45	0.55	34.34k	0.2%
07-09-26	Mon	278.9	-5.6	21.38k	-2.0%	Compared to  :  02-09-26 287.3
04-09-26	Fri	284.5	-5.7	24.73k	-2.0%
03-09-26	Thu	290.2	2.9	94.33k	1.0%	7 Days %
02-09-26	Wed	287.3	4.6	89.91k	1.6%	-1.5%
01-09-26	Tue	282.7	-4.25	37.05k	-1.5%
31-08-26	Mon	286.95	-0.9	27.67k	-0.3%	Compared to  :  11-08-26 295.45
28-08-26	Fri	287.85	7.95	13.47k	2.8%
27-08-26	Thu	279.9	-3.9	5.73k	-1.4%	1 Month %
26-08-26	Wed	283.8	5.6	19.89k	2.0%	-4.2%
25-08-26	Tue	278.2	2.15	17.48k	0.8%	.
24-08-26	Mon	276.05	-0.6	8.94k	-0.2%	Compared to  :  10-07-26 280.05
21-08-26	Fri	276.65	1.5	3.16k	0.5%
20-08-26	Thu	275.15	-3.2	5.46k	-1.1%	2 Months %
19-08-26	Wed	278.35	-3.85	13.03k	-1.4%	1.1%
18-08-26	Tue	282.2	-1.1	10.29k	-0.4%
17-08-26	Mon	283.3	1.35	21.2k	0.5%	Compared to  :  11-06-26 285.7
14-08-26	Fri	281.95	-7.4	18.6k	-2.6%
13-08-26	Thu	289.35	-1.9	249.56k	-0.7%	3 Months %
12-08-26	Wed	291.25	-4.2	109.63k	-1.4%	-0.9%
11-08-26	Tue	295.45	-6.6	38.4k	-2.2%
10-08-26	Mon	302.05	6	78.75k	2.0%	Compared to  :  11-03-26
07-08-26	Fri	296.05	12.35	80.86k	4.4%
06-08-26	Thu	283.7	-7.65	7.09k	-2.6%	6 Months %
05-08-26	Wed	291.35	8.1	63.98k	2.9%
04-08-26	Tue	283.25	5.8	76.95k	2.1%
03-08-26	Mon	277.45	0.55	39.6k	0.2%	Compared to  :  11-09-25 265.85
31-07-26	Fri	276.9	-0.3	6.61k	-0.1%
30-07-26	Thu	277.2	1.15	8.58k	0.4%	1 year %
29-07-26	Wed	276.05	2.45	11.77k	0.9%	6.5%
28-07-26	Tue	273.6	-0.9	33.29k	-0.3%
27-07-26	Mon	274.5	0.05	5.13k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	274.45	-4.95	102.74k	-1.8%
23-07-26	Thu	279.4	7.8	95.58k	2.9%
22-07-26	Wed	271.6	-6.05	5.8k	-2.2%
21-07-26	Tue	277.65	-3.65	2.38k	-1.3%
20-07-26	Mon	281.3	-0.3	15.97k	-0.1%
17-07-26	Fri	281.6	6.4	11.51k	2.3%
16-07-26	Thu	275.2	-0.6	11.17k	-0.2%
15-07-26	Wed	275.8	4.55	81.47k	1.7%
14-07-26	Tue	271.25	-2.9	5.23k	-1.1%
13-07-26	Mon	274.15	-5.9	31.11k	-2.1%
10-07-26	Fri	280.05	-1.05	5.07k	-0.4%
09-07-26	Thu	281.1	6.2	27.08k	2.3%
08-07-26	Wed	274.9	-3.3	4.05k	-1.2%
07-07-26	Tue	278.2	-2.7	17.85k	-1.0%
06-07-26	Mon	280.9	-6.5	12.76k	-2.3%
03-07-26	Fri	287.4	0.4	38.33k	0.1%
02-07-26	Thu	287	-5.55	25.21k	-1.9%
01-07-26	Wed	292.55	1.25	29.9k	0.4%
30-06-26	Tue	291.3	1.85	38.55k	0.6%
29-06-26	Mon	289.45	-9.75	34.67k	-3.3%
25-06-26	Thu	299.2	4.2	46.97k	1.4%
24-06-26	Wed	295	-10.95	45.4k	-3.6%
23-06-26	Tue	305.95	-0.5	60.14k	-0.2%
22-06-26	Mon	306.45	6.55	62.39k	2.2%
19-06-26	Fri	299.9	7.5	61.82k	2.6%
18-06-26	Thu	292.4	0.25	12.9k	0.1%
17-06-26	Wed	292.15	8.25	67.02k	2.9%
16-06-26	Tue	283.9	-2.1	26.07k	-0.7%
15-06-26	Mon	286	-3.65	10.9k	-1.3%
12-06-26	Fri	289.65	3.95	19.16k	1.4%
11-06-26	Thu	285.7	3.85	34.35k	1.4%
10-06-26	Wed	281.85	-12	7.46k	-4.1%
09-06-26	Tue	293.85	2.85	42.11k	1.0%
08-06-26	Mon	291	-9.9	86.53k	-3.3%
05-06-26	Fri	300.9	19.35	205.53k	6.9%
04-06-26	Thu	281.55	4.95	84.57k	1.8%
03-06-26	Wed	276.6	-2.05	34.04k	-0.7%
02-06-26	Tue	278.65	-0.95	8.39k	-0.3%
01-06-26	Mon	279.6	-0.45	53.99k	-0.2%
29-05-26	Fri	280.05	-4.65	7.36k	-1.6%
27-05-26	Wed	284.7	0.95	10.95k	0.3%
26-05-26	Tue	283.75	4.65	17.79k	1.7%
25-05-26	Mon	279.1	-1.9	9.65k	-0.7%
22-05-26	Fri	281	-1.2	11.56k	-0.4%
21-05-26	Thu	282.2	1	2.03k	0.4%
20-05-26	Wed	281.2	1.65	18.74k	0.6%
19-05-26	Tue	279.55	5.35	124.5k	2.0%
18-05-26	Mon	274.2	-1.4	163.88k	-0.5%
15-05-26	Fri	275.6	-0.6	80.96k	-0.2%
14-05-26	Thu	276.2	0.8	111.46k	0.3%
13-05-26	Wed	275.4	0.2	24.1k	0.1%
12-05-26	Tue	275.2	-6.95	5.84k	-2.5%
11-05-26	Mon	282.15	-3.6	17.13k	-1.3%
08-05-26	Fri	285.75	2	18.52k	0.7%
07-05-26	Thu	283.75	-3.7	3.71k	-1.3%
06-05-26	Wed	287.45	8.25	8.91k	3.0%
05-05-26	Tue	279.2	-2.6	56.76k	-0.9%
04-05-26	Mon	281.8	-0.95	5.02k	-0.3%
30-04-26	Thu	282.75	-3.5	5.48k	-1.2%
29-04-26	Wed	286.25	-2.75	22.68k	-1.0%
28-04-26	Tue	289	5.95	15.88k	2.1%
27-04-26	Mon	283.05	0.1	28.89k	0.0%
24-04-26	Fri	282.95	-3.1	2.55k	-1.1%
23-04-26	Thu	286.05	4.3	15.05k	1.5%
22-04-26	Wed	281.75	-5.9	9.09k	-2.1%
21-04-26	Tue	287.65	6.4	27.27k	2.3%
20-04-26	Mon	281.25	-3.65	4.61k	-1.3%
17-04-26	Fri	284.9	-2.05	23.55k	-0.7%
16-04-26	Thu	286.95	1.8	9.08k	0.6%
15-04-26	Wed	285.15	3	33.76k	1.1%
13-04-26	Mon	282.15	-6.85	4.22k	-2.4%
10-04-26	Fri	289	-0.9	41.4k	-0.3%
09-04-26	Thu	289.9	1.2	12.77k	0.4%
08-04-26	Wed	288.7	7.15	17.22k	2.5%
07-04-26	Tue	281.55	-5.7	23.61k	-2.0%
06-04-26	Mon	287.25	10.8	9.61k	3.9%
02-04-26	Thu	276.45	-0.75	32.79k	-0.3%
01-04-26	Wed	277.2	6.9	8.81k	2.6%
30-03-26	Mon	270.3	2	110.83k	0.7%
27-03-26	Fri	268.3	-5.05	4.95k	-1.8%
25-03-26	Wed	273.35	3.65	25.09k	1.4%
24-03-26	Tue	269.7	1.9	5.74k	0.7%
23-03-26	Mon	267.8	-13.75	6.74k	-4.9%
20-03-26	Fri	281.55	1.2	13.26k	0.4%
19-03-26	Thu	280.35	-3.95	15.01k	-1.4%
18-03-26	Wed	284.3	6.4	23.1k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	277.9	5.05	116.21k	1.9%
26-02-26	Thu	272.85	-1.35	24.75k	-0.5%
25-02-26	Wed	274.2	-5.5	33.95k	-2.0%
24-02-26	Tue	279.7	1.95	10.79k	0.7%
23-02-26	Mon	277.75	-5.6	62.42k	-2.0%
20-02-26	Fri	283.35	-0.9	4.92k	-0.3%
19-02-26	Thu	284.25	-5.85	4.8k	-2.0%
18-02-26	Wed	290.1	-0.3	25.01k	-0.1%
17-02-26	Tue	290.4	2.4	13.65k	0.8%
16-02-26	Mon	288	3.3	25.49k	1.2%
13-02-26	Fri	284.7	-0.15	7.85k	-0.1%
12-02-26	Thu	284.85	0.15	20.69k	0.1%
11-02-26	Wed	284.7	1.6	61.77k	0.6%
10-02-26	Tue	283.1	-1.15	30.31k	-0.4%
09-02-26	Mon	284.25	2.2	46.55k	0.8%
06-02-26	Fri	282.05	3.75	80.79k	1.3%
05-02-26	Thu	278.3	12.55	214.79k	4.7%
04-02-26	Wed	265.75	-11.45	38.25k	-4.1%
03-02-26	Tue	277.2	1.4	16.45k	0.5%
02-02-26	Mon	275.8	7.1	212.19k	2.6%
01-02-26	Sun	268.7	4.2	66.38k	1.6%
30-01-26	Fri	264.5	6.15	79.68k	2.4%
29-01-26	Thu	258.35	-6.8	39.99k	-2.6%
28-01-26	Wed	265.15	0.3	21.39k	0.1%
27-01-26	Tue	264.85	5.85	86.4k	2.3%
23-01-26	Fri	259	-7.6	53k	-2.9%
22-01-26	Thu	266.6	2.45	57.23k	0.9%
21-01-26	Wed	264.15	-11.5	50.49k	-4.2%
20-01-26	Tue	275.65	-0.85	27.48k	-0.3%
19-01-26	Mon	276.5	-0.2	63.86k	-0.1%
16-01-26	Fri	276.7	3.35	46.82k	1.2%
14-01-26	Wed	273.35	-12.6	34.2k	-4.4%
13-01-26	Tue	285.95	-3.1	51.93k	-1.1%
12-01-26	Mon	289.05	-10.05	20.91k	-3.4%
09-01-26	Fri	299.1	10.55	118.02k	3.7%
08-01-26	Thu	288.55	2.9	17.25k	1.0%
07-01-26	Wed	285.65	10.3	204.23k	3.7%
06-01-26	Tue	275.35	0.65	43.8k	0.2%
05-01-26	Mon	274.7	-1.4	9.7k	-0.5%
02-01-26	Fri	276.1	0.15	21.34k	0.1%
01-01-26	Thu	275.95	-2.75	30.42k	-1.0%
31-12-25	Wed	278.7	-1.9	24.91k	-0.7%
30-12-25	Tue	280.6	-11.45	77.85k	-3.9%
29-12-25	Mon	292.05	-3.7	15.67k	-1.3%
26-12-25	Fri	295.75	4.3	34.56k	1.5%
24-12-25	Wed	291.45	4.3	83.17k	1.5%
23-12-25	Tue	287.15	-0.35	56.92k	-0.1%
22-12-25	Mon	287.5	4.95	11.88k	1.8%
19-12-25	Fri	282.55	5.65	40.1k	2.0%
18-12-25	Thu	276.9	-7.6	36.53k	-2.7%
17-12-25	Wed	284.5	3.8	41.81k	1.4%
16-12-25	Tue	280.7	-1.75	41.33k	-0.6%
15-12-25	Mon	282.45	-7.25	31.3k	-2.5%
12-12-25	Fri	289.7	8.3	27.4k	2.9%
11-12-25	Thu	281.4	5.9	116.81k	2.1%
10-12-25	Wed	275.5	-8.35	54.56k	-2.9%
09-12-25	Tue	283.85	-3.3	47.14k	-1.1%
08-12-25	Mon	287.15	3.45	435.4k	1.2%
05-12-25	Fri	283.7	-12.35	18.64k	-4.2%
04-12-25	Thu	296.05	0.85	29.31k	0.3%
03-12-25	Wed	295.2	-8.85	19.78k	-2.9%
02-12-25	Tue	304.05	5.45	65.09k	1.8%
01-12-25	Mon	298.6	-5.4	31.94k	-1.8%
28-11-25	Fri	304	0.25	15.48k	0.1%
27-11-25	Thu	303.75	-1	21.53k	-0.3%
26-11-25	Wed	304.75	-3.4	38.72k	-1.1%
25-11-25	Tue	308.15	-9.7	30.8k	-3.1%
24-11-25	Mon	317.85	3.6	81.57k	1.1%
21-11-25	Fri	314.25	-5.7	44.13k	-1.8%
20-11-25	Thu	319.95	6.45	48.88k	2.1%
19-11-25	Wed	313.5	-0.95	14.87k	-0.3%
18-11-25	Tue	314.45	-5.65	26.57k	-1.8%
17-11-25	Mon	320.1	8.85	74.24k	2.8%
14-11-25	Fri	311.25	-9	323.71k	-2.8%
13-11-25	Thu	320.25	6.7	60.21k	2.1%
12-11-25	Wed	313.55	11.85	155.06k	3.9%
11-11-25	Tue	301.7	-2.8	9.68k	-0.9%
10-11-25	Mon	304.5	-0.25	152.89k	-0.1%
07-11-25	Fri	304.75	10.75	75.56k	3.7%
06-11-25	Thu	294	3.8	32.39k	1.3%
04-11-25	Tue	290.2	6	10.97k	2.1%
03-11-25	Mon	292.9	-2.7	32.76k	-0.9%
31-10-25	Fri	286.9	-4.1	7.17k	-1.4%
30-10-25	Thu	291	1.65	56.44k	0.6%
29-10-25	Wed	289.35	1.9	37.02k	0.7%
28-10-25	Tue	287.45	7.05	52.06k	2.5%
27-10-25	Mon	280.4	-7.55	25.83k	-2.6%
24-10-25	Fri	287.95	13.55	18.99k	4.9%
23-10-25	Thu	274.4	-7.8	13.44k	-2.8%
21-10-25	Tue	282.2	-5.15	120.21k	-1.8%
20-10-25	Mon	287.35	0.35	39.81k	0.1%
17-10-25	Fri	287	1.15	46.59k	0.4%
16-10-25	Thu	285.85	-3.35	154.73k	-1.2%
15-10-25	Wed	289.2	-20.2	45.19k	-6.5%
14-10-25	Tue	309.4	5.55	42.49k	1.8%
13-10-25	Mon	303.85	10.6	115.64k	3.6%
10-10-25	Fri	293.25	4	68.62k	1.4%
09-10-25	Thu	289.25	2.7	90.48k	0.9%
08-10-25	Wed	286.55	9.05	82.3k	3.3%
07-10-25	Tue	277.5	7.55	68.95k	2.8%
06-10-25	Mon	269.95	-0.45	60.96k	-0.2%
03-10-25	Fri	270.4	3.65	30.31k	1.4%
01-10-25	Wed	266.75	-3.85	33.03k	-1.4%
30-09-25	Tue	270.6	-2.1	89.96k	-0.8%
29-09-25	Mon	272.7	11.45	105.83k	4.4%
26-09-25	Fri	261.25	3	38.81k	1.2%
25-09-25	Thu	258.25	3.3	63.46k	1.3%
24-09-25	Wed	254.95	-5.75	39.08k	-2.2%
23-09-25	Tue	260.7	2.5	55.68k	1.0%
22-09-25	Mon	258.2	5.8	59.58k	2.3%
19-09-25	Fri	252.4	0.75	82.13k	0.3%
18-09-25	Thu	251.65	-7.1	52.97k	-2.7%
17-09-25	Wed	258.75	-2.5	38.1k	-1.0%
16-09-25	Tue	261.25	-8.55	36.36k	-3.2%
15-09-25	Mon	269.8	5.4	73k	2.0%
12-09-25	Fri	264.4	-1.45	30.6k	-0.5%
11-09-25	Thu	265.85	7.8	41.38k	3.0%
10-09-25	Wed	258.05	-8.9	38.72k	-3.3%