Prime Securities share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Prime Securities		MCap (aprox) 967.9 Crores	Symbol : PRIMESECU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	0.0%	-0.1%	-0.8%	-12.1%	12.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	281.2	1.65	18.74k	0.6%
19-05-26	Tue	279.55	5.35	124.5k	2.0%	Data Update : 8 PM
18-05-26	Mon	274.2	-1.4	163.88k	-0.5%	20-05-26 : 281.2
15-05-26	Fri	275.6	-0.6	80.96k	-0.2%
14-05-26	Thu	276.2	0.8	111.46k	0.3%	Compared to  :  11-05-26 282.15
13-05-26	Wed	275.4	0.2	24.1k	0.1%
12-05-26	Tue	275.2	-6.95	5.84k	-2.5%	7 Days %
11-05-26	Mon	282.15	-3.6	17.13k	-1.3%	-0.3%
08-05-26	Fri	285.75	2	18.52k	0.7%
07-05-26	Thu	283.75	-3.7	3.71k	-1.3%	Compared to  :  20-04-26 281.25
06-05-26	Wed	287.45	8.25	8.91k	3.0%
05-05-26	Tue	279.2	-2.6	56.76k	-0.9%	1 Month %
04-05-26	Mon	281.8	-0.95	5.02k	-0.3%	0.0%
30-04-26	Thu	282.75	-3.5	5.48k	-1.2%	.
29-04-26	Wed	286.25	-2.75	22.68k	-1.0%	Compared to  :  20-03-26 281.55
28-04-26	Tue	289	5.95	15.88k	2.1%
27-04-26	Mon	283.05	0.1	28.89k	0.0%	2 Months %
24-04-26	Fri	282.95	-3.1	2.55k	-1.1%	-0.1%
23-04-26	Thu	286.05	4.3	15.05k	1.5%
22-04-26	Wed	281.75	-5.9	9.09k	-2.1%	Compared to  :  20-02-26 283.35
21-04-26	Tue	287.65	6.4	27.27k	2.3%
20-04-26	Mon	281.25	-3.65	4.61k	-1.3%	3 Months %
17-04-26	Fri	284.9	-2.05	23.55k	-0.7%	-0.8%
16-04-26	Thu	286.95	1.8	9.08k	0.6%
15-04-26	Wed	285.15	3	33.76k	1.1%	Compared to  :  20-11-25 319.95
13-04-26	Mon	282.15	-6.85	4.22k	-2.4%
10-04-26	Fri	289	-0.9	41.4k	-0.3%	6 Months %
09-04-26	Thu	289.9	1.2	12.77k	0.4%	-12.1%
08-04-26	Wed	288.7	7.15	17.22k	2.5%
07-04-26	Tue	281.55	-5.7	23.61k	-2.0%	Compared to  :  20-05-25 249.49
06-04-26	Mon	287.25	10.8	9.61k	3.9%
02-04-26	Thu	276.45	-0.75	32.79k	-0.3%	1 year %
01-04-26	Wed	277.2	6.9	8.81k	2.6%	12.7%
30-03-26	Mon	270.3	2	110.83k	0.7%
27-03-26	Fri	268.3	-5.05	4.95k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	273.35	3.65	25.09k	1.4%
24-03-26	Tue	269.7	1.9	5.74k	0.7%
23-03-26	Mon	267.8	-13.75	6.74k	-4.9%
20-03-26	Fri	281.55	5.1	13.26k	0.4%
19-03-26	Thu	276.45	-4.7	1.65k	-1.7%
18-03-26	Wed	281.15	3.25	15.91k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	277.9	5.05	116.21k	1.9%
26-02-26	Thu	272.85	-1.35	24.75k	-0.5%
25-02-26	Wed	274.2	-5.5	33.95k	-2.0%
24-02-26	Tue	279.7	1.95	10.79k	0.7%
23-02-26	Mon	277.75	-5.6	62.42k	-2.0%
20-02-26	Fri	283.35	-0.9	4.92k	-0.3%
19-02-26	Thu	284.25	-5.85	4.8k	-2.0%
18-02-26	Wed	290.1	-0.3	25.01k	-0.1%
17-02-26	Tue	290.4	2.4	13.65k	0.8%
16-02-26	Mon	288	3.3	25.49k	1.2%
13-02-26	Fri	284.7	-0.15	7.85k	-0.1%
12-02-26	Thu	284.85	0.15	20.69k	0.1%
11-02-26	Wed	284.7	1.6	61.77k	0.6%
10-02-26	Tue	283.1	-1.15	30.31k	-0.4%
09-02-26	Mon	284.25	2.2	46.55k	0.8%
06-02-26	Fri	282.05	3.75	80.79k	1.3%
05-02-26	Thu	278.3	12.55	214.79k	4.7%
04-02-26	Wed	265.75	-11.45	38.25k	-4.1%
03-02-26	Tue	277.2	1.4	16.45k	0.5%
02-02-26	Mon	275.8	7.1	212.19k	2.6%
01-02-26	Sun	268.7	4.2	66.38k	1.6%
30-01-26	Fri	264.5	6.15	79.68k	2.4%
29-01-26	Thu	258.35	-6.8	39.99k	-2.6%
28-01-26	Wed	265.15	0.3	21.39k	0.1%
27-01-26	Tue	264.85	5.85	86.4k	2.3%
23-01-26	Fri	259	-7.6	53k	-2.9%
22-01-26	Thu	266.6	2.45	57.23k	0.9%
21-01-26	Wed	264.15	-11.5	50.49k	-4.2%
20-01-26	Tue	275.65	-0.85	27.48k	-0.3%
19-01-26	Mon	276.5	-0.2	63.86k	-0.1%
16-01-26	Fri	276.7	3.35	46.82k	1.2%
14-01-26	Wed	273.35	-12.6	34.2k	-4.4%
13-01-26	Tue	285.95	-3.1	51.93k	-1.1%
12-01-26	Mon	289.05	-10.05	20.91k	-3.4%
09-01-26	Fri	299.1	10.55	118.02k	3.7%
08-01-26	Thu	288.55	2.9	17.25k	1.0%
07-01-26	Wed	285.65	10.3	204.23k	3.7%
06-01-26	Tue	275.35	0.65	43.8k	0.2%
05-01-26	Mon	274.7	-1.4	9.7k	-0.5%
02-01-26	Fri	276.1	0.15	21.34k	0.1%
01-01-26	Thu	275.95	-2.75	30.42k	-1.0%
31-12-25	Wed	278.7	-1.9	24.91k	-0.7%
30-12-25	Tue	280.6	-11.45	77.85k	-3.9%
29-12-25	Mon	292.05	-3.7	15.67k	-1.3%
26-12-25	Fri	295.75	4.3	34.56k	1.5%
24-12-25	Wed	291.45	4.3	83.17k	1.5%
23-12-25	Tue	287.15	-0.35	56.92k	-0.1%
22-12-25	Mon	287.5	4.95	11.88k	1.8%
19-12-25	Fri	282.55	5.65	40.1k	2.0%
18-12-25	Thu	276.9	-7.6	36.53k	-2.7%
17-12-25	Wed	284.5	3.8	41.81k	1.4%
16-12-25	Tue	280.7	-1.75	41.33k	-0.6%
15-12-25	Mon	282.45	-7.25	31.3k	-2.5%
12-12-25	Fri	289.7	8.3	27.4k	2.9%
11-12-25	Thu	281.4	5.9	116.81k	2.1%
10-12-25	Wed	275.5	-8.35	54.56k	-2.9%
09-12-25	Tue	283.85	-3.3	47.14k	-1.1%
08-12-25	Mon	287.15	3.45	435.4k	1.2%
05-12-25	Fri	283.7	-12.35	18.64k	-4.2%
04-12-25	Thu	296.05	0.85	29.31k	0.3%
03-12-25	Wed	295.2	-8.85	19.78k	-2.9%
02-12-25	Tue	304.05	5.45	65.09k	1.8%
01-12-25	Mon	298.6	-5.4	31.94k	-1.8%
28-11-25	Fri	304	0.25	15.48k	0.1%
27-11-25	Thu	303.75	-1	21.53k	-0.3%
26-11-25	Wed	304.75	-3.4	38.72k	-1.1%
25-11-25	Tue	308.15	-9.7	30.8k	-3.1%
24-11-25	Mon	317.85	3.6	81.57k	1.1%
21-11-25	Fri	314.25	-5.7	44.13k	-1.8%
20-11-25	Thu	319.95	6.45	48.88k	2.1%
19-11-25	Wed	313.5	-0.95	14.87k	-0.3%
18-11-25	Tue	314.45	-5.65	26.57k	-1.8%
17-11-25	Mon	320.1	8.85	74.24k	2.8%
14-11-25	Fri	311.25	-9	323.71k	-2.8%
13-11-25	Thu	320.25	6.7	60.21k	2.1%
12-11-25	Wed	313.55	11.85	155.06k	3.9%
11-11-25	Tue	301.7	-2.8	9.68k	-0.9%
10-11-25	Mon	304.5	-0.25	152.89k	-0.1%
07-11-25	Fri	304.75	10.75	75.56k	3.7%
06-11-25	Thu	294	3.8	32.39k	1.3%
04-11-25	Tue	290.2	-2.7	32.76k	-0.9%
03-11-25	Mon	292.9	6	10.97k	2.1%
31-10-25	Fri	286.9	-4.1	7.17k	-1.4%
30-10-25	Thu	291	1.65	56.44k	0.6%
29-10-25	Wed	289.35	1.9	37.02k	0.7%
28-10-25	Tue	287.45	7.05	52.06k	2.5%
27-10-25	Mon	280.4	-7.55	25.83k	-2.6%
24-10-25	Fri	287.95	13.55	18.99k	4.9%
23-10-25	Thu	274.4	-7.8	13.44k	-2.8%
21-10-25	Tue	282.2	-5.15	120.21k	-1.8%
20-10-25	Mon	287.35	0.35	39.81k	0.1%
17-10-25	Fri	287	1.15	46.59k	0.4%
16-10-25	Thu	285.85	-3.35	154.73k	-1.2%
15-10-25	Wed	289.2	-20.2	45.19k	-6.5%
14-10-25	Tue	309.4	5.55	42.49k	1.8%
13-10-25	Mon	303.85	10.6	115.64k	3.6%
10-10-25	Fri	293.25	4	68.62k	1.4%
09-10-25	Thu	289.25	2.7	90.48k	0.9%
08-10-25	Wed	286.55	9.05	82.3k	3.3%
07-10-25	Tue	277.5	7.55	68.95k	2.8%
06-10-25	Mon	269.95	-0.45	60.96k	-0.2%
03-10-25	Fri	270.4	3.65	30.31k	1.4%
01-10-25	Wed	266.75	-3.85	33.03k	-1.4%
30-09-25	Tue	270.6	-2.1	89.96k	-0.8%
29-09-25	Mon	272.7	11.45	105.83k	4.4%
26-09-25	Fri	261.25	3	38.81k	1.2%
25-09-25	Thu	258.25	3.3	63.46k	1.3%
24-09-25	Wed	254.95	-5.75	39.08k	-2.2%
23-09-25	Tue	260.7	2.5	55.68k	1.0%
22-09-25	Mon	258.2	5.8	59.58k	2.3%
19-09-25	Fri	252.4	0.75	82.13k	0.3%
18-09-25	Thu	251.65	-7.1	52.97k	-2.7%
17-09-25	Wed	258.75	-2.5	38.1k	-1.0%
16-09-25	Tue	261.25	-8.55	36.36k	-3.2%
15-09-25	Mon	269.8	5.4	73k	2.0%
12-09-25	Fri	264.4	-1.45	30.6k	-0.5%
11-09-25	Thu	265.85	7.8	41.38k	3.0%
10-09-25	Wed	258.05	-8.9	38.72k	-3.3%
09-09-25	Tue	266.95	4.65	44.03k	1.8%
08-09-25	Mon	262.3	-1.75	240.37k	-0.7%
05-09-25	Fri	264.05	-4.05	26.04k	-1.5%
04-09-25	Thu	268.1	-2.75	4.55k	-1.0%
03-09-25	Wed	270.85	8.2	33.72k	3.1%
02-09-25	Tue	262.65	16.05	46.91k	6.5%
01-09-25	Mon	246.6	-10.45	16.82k	-4.1%
29-08-25	Fri	257.05	-6.75	14.84k	-2.6%
28-08-25	Thu	263.8	2.05	39.63k	0.8%
26-08-25	Tue	261.75	-7.3	14.87k	-2.7%
25-08-25	Mon	269.05	6.4	17.41k	2.4%
22-08-25	Fri	262.65	-2.85	17.85k	-1.1%
21-08-25	Thu	265.5	-1.1	14.15k	-0.4%
20-08-25	Wed	266.6	-6.1	29.36k	-2.2%
19-08-25	Tue	272.7	2.55	19.77k	0.9%
18-08-25	Mon	270.15	-3.05	326.67k	-1.1%
14-08-25	Thu	273.2	7.6	243.74k	2.9%
13-08-25	Wed	265.6	-4.85	23.58k	-1.8%
12-08-25	Tue	270.45	6.8	14.57k	2.6%
11-08-25	Mon	263.65	-4.85	10.25k	-1.8%
08-08-25	Fri	268.5	-5.15	12.37k	-1.9%
07-08-25	Thu	273.65	-0.25	35.33k	-0.1%
06-08-25	Wed	273.9	-1.2	16.26k	-0.4%
05-08-25	Tue	275.1	-9.55	38.02k	-3.4%
04-08-25	Mon	284.65	-0.45	58.41k	-0.2%
01-08-25	Fri	285.1	3.75	39.03k	1.3%
31-07-25	Thu	281.35	-8.85	78.9k	-3.0%
30-07-25	Wed	290.2	1.3	57.52k	0.4%
29-07-25	Tue	288.9	4.2	210.86k	1.5%
28-07-25	Mon	284.7	2	103.02k	0.7%
25-07-25	Fri	282.7	4.4	1.24m	1.6%
24-07-25	Thu	278.3	-10	20.83k	-3.5%
23-07-25	Wed	288.3	-5.7	18.97k	-1.9%
22-07-25	Tue	294	-11.05	18.9k	-3.6%
21-07-25	Mon	305.05	2.05	47.09k	0.7%
18-07-25	Fri	303	-2.85	16.48k	-0.9%
17-07-25	Thu	305.85	-6.8	37.25k	-2.2%
16-07-25	Wed	312.65	8.05	170.91k	2.6%
15-07-25	Tue	304.6	8.15	73.39k	2.7%
14-07-25	Mon	296.45	4.65	122.83k	1.6%
11-07-25	Fri	291.8	3.3	29.34k	1.1%
10-07-25	Thu	288.5	-3.55	11.23k	-1.2%
09-07-25	Wed	292.05	9.7	167.94k	3.4%
08-07-25	Tue	291.05	1	42.17k	0.3%
07-07-25	Mon	281.35	4.15	29.08k	1.5%
04-07-25	Fri	277.2	-0.15	34.25k	-0.1%
03-07-25	Thu	277.35	1.11	22.69k	0.4%
02-07-25	Wed	276.24	-0.82	32k	-0.3%
01-07-25	Tue	277.06	4.41	64.12k	1.6%
30-06-25	Mon	272.65	1.56	41.46k	0.6%
27-06-25	Fri	271.09	0.51	30.06k	0.2%
26-06-25	Thu	270.58	0.79	84.51k	0.3%
25-06-25	Wed	269.79	10.45	220.49k	4.0%
24-06-25	Tue	259.34	5.53	156.9k	2.2%
23-06-25	Mon	253.81	-6.03	67.68k	-2.3%
20-06-25	Fri	259.84	-0.8	20.05k	-0.3%
19-06-25	Thu	260.64	-0.32	18.89k	-0.1%
18-06-25	Wed	260.96	-3.6	30.16k	-1.4%
17-06-25	Tue	264.56	5.05	35.74k	1.9%
16-06-25	Mon	259.51	0.61	58.68k	0.2%
13-06-25	Fri	258.9	-2.83	15.39k	-1.1%
12-06-25	Thu	261.73	-3.16	39.5k	-1.2%
11-06-25	Wed	264.89	8.66	96.32k	3.4%
10-06-25	Tue	256.23	6.21	47.47k	2.5%
09-06-25	Mon	250.02	1.41	72.32k	0.6%
06-06-25	Fri	248.61	1.86	24.84k	0.8%
05-06-25	Thu	246.75	-2.3	18.96k	-0.9%
04-06-25	Wed	249.05	1.04	56.23k	0.4%
03-06-25	Tue	248.01	-2.44	138.03k	-1.0%
02-06-25	Mon	250.45	-0.38	18.91k	-0.2%
30-05-25	Fri	250.83	-3.13	40.43k	-1.2%
29-05-25	Thu	253.96	6.1	81.01k	2.5%
28-05-25	Wed	247.86	-0.65	87.63k	-0.3%
27-05-25	Tue	248.51	7.79	57.7k	3.2%
26-05-25	Mon	240.72	-0.9	6.3k	-0.4%
23-05-25	Fri	241.62	-1.73	2.79k	-0.7%
22-05-25	Thu	243.35	-3.14	10.29k	-1.3%
21-05-25	Wed	246.49	-3	30.56k	-1.2%
20-05-25	Tue	249.49	3.85	72.96k	1.6%
19-05-25	Mon	245.64	3.17	77.7k	1.3%