| Prime Securities share price | * Reload page for latest data. | Stock Listed on : |
17-06-05 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Prime Securities | MCap (aprox) 952 Crores |
Symbol : PRIMESECU |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.5% | 7.0% | -1.5% | -7.4% | 7.5% | 30.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 276.45 | -4.7 | 1.65k | -1.7% | |
| 26-02-26 | Thu | 281.15 | 3.25 | 15.91k | 1.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 277.9 | 5.05 | 116.21k | 1.9% | 27-02-26 : 276.45 |
| 24-02-26 | Tue | 272.85 | -1.35 | 24.75k | -0.5% | |
| 23-02-26 | Mon | 274.2 | -5.5 | 33.95k | -2.0% | Compared to : 19-02-26 277.75 |
| 20-02-26 | Fri | 279.7 | 1.95 | 10.79k | 0.7% | |
| 19-02-26 | Thu | 277.75 | -5.6 | 62.42k | -2.0% | 7 Days % |
| 18-02-26 | Wed | 283.35 | -0.9 | 4.92k | -0.3% | -0.5% |
| 17-02-26 | Tue | 284.25 | -5.85 | 4.8k | -2.0% | |
| 16-02-26 | Mon | 290.1 | -0.3 | 25.01k | -0.1% | Compared to : 27-01-26 258.35 |
| 13-02-26 | Fri | 290.4 | 2.4 | 13.65k | 0.8% | |
| 12-02-26 | Thu | 288 | 3.3 | 25.49k | 1.2% | 1 Month % |
| 11-02-26 | Wed | 284.7 | -0.15 | 7.85k | -0.1% | 7.0% |
| 10-02-26 | Tue | 284.85 | 0.15 | 20.69k | 0.1% | . |
| 09-02-26 | Mon | 284.7 | 1.6 | 61.77k | 0.6% | Compared to : 26-12-25 280.6 |
| 06-02-26 | Fri | 283.1 | -1.15 | 30.31k | -0.4% | |
| 05-02-26 | Thu | 284.25 | 2.2 | 46.55k | 0.8% | 2 Months % |
| 04-02-26 | Wed | 282.05 | 3.75 | 80.79k | 1.3% | -1.5% |
| 03-02-26 | Tue | 278.3 | 12.55 | 214.79k | 4.7% | |
| 02-02-26 | Mon | 265.75 | -11.45 | 38.25k | -4.1% | Compared to : 27-11-25 298.6 |
| 01-02-26 | Sun | 277.2 | 1.4 | 16.45k | 0.5% | |
| 30-01-26 | Fri | 275.8 | 7.1 | 212.19k | 2.6% | 3 Months % |
| 29-01-26 | Thu | 268.7 | 4.2 | 66.38k | 1.6% | -7.4% |
| 28-01-26 | Wed | 264.5 | 6.15 | 79.68k | 2.4% | |
| 27-01-26 | Tue | 258.35 | -6.8 | 39.99k | -2.6% | Compared to : 26-08-25 257.05 |
| 23-01-26 | Fri | 265.15 | 0.3 | 21.39k | 0.1% | |
| 22-01-26 | Thu | 264.85 | 5.85 | 86.4k | 2.3% | 6 Months % |
| 21-01-26 | Wed | 259 | -7.6 | 53k | -2.9% | 7.5% |
| 20-01-26 | Tue | 266.6 | 2.45 | 57.23k | 0.9% | |
| 19-01-26 | Mon | 264.15 | -11.5 | 50.49k | -4.2% | Compared to : 27-02-25 211.9 |
| 16-01-26 | Fri | 275.65 | -0.85 | 27.48k | -0.3% | |
| 14-01-26 | Wed | 276.5 | -0.2 | 63.86k | -0.1% | 1 year % |
| 13-01-26 | Tue | 276.7 | 3.35 | 46.82k | 1.2% | 30.5% |
| 12-01-26 | Mon | 273.35 | -12.6 | 34.2k | -4.4% | |
| 09-01-26 | Fri | 285.95 | -3.1 | 51.93k | -1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 289.05 | -10.05 | 20.91k | -3.4% | |
| 07-01-26 | Wed | 299.1 | 10.55 | 118.02k | 3.7% | |
| 06-01-26 | Tue | 288.55 | 2.9 | 17.25k | 1.0% | |
| 05-01-26 | Mon | 285.65 | 10.3 | 204.23k | 3.7% | |
| 02-01-26 | Fri | 275.35 | 0.65 | 43.8k | 0.2% | |
| 01-01-26 | Thu | 274.7 | -1.4 | 9.7k | -0.5% | |
| 31-12-25 | Wed | 276.1 | 0.15 | 21.34k | 0.1% | |
| 30-12-25 | Tue | 275.95 | -2.75 | 30.42k | -1.0% | |
| 29-12-25 | Mon | 278.7 | -1.9 | 24.91k | -0.7% | |
| 26-12-25 | Fri | 280.6 | -11.45 | 77.85k | -3.9% | |
| 24-12-25 | Wed | 292.05 | -3.7 | 15.67k | -1.3% | |
| 23-12-25 | Tue | 295.75 | 4.3 | 34.56k | 1.5% | |
| 22-12-25 | Mon | 291.45 | 4.3 | 83.17k | 1.5% | |
| 19-12-25 | Fri | 287.15 | -0.35 | 56.92k | -0.1% | |
| 18-12-25 | Thu | 287.5 | 4.95 | 11.88k | 1.8% | |
| 17-12-25 | Wed | 282.55 | 5.65 | 40.1k | 2.0% | |
| 16-12-25 | Tue | 276.9 | -7.6 | 36.53k | -2.7% | |
| 15-12-25 | Mon | 284.5 | 3.8 | 41.81k | 1.4% | |
| 12-12-25 | Fri | 280.7 | -1.75 | 41.33k | -0.6% | |
| 11-12-25 | Thu | 282.45 | -7.25 | 31.3k | -2.5% | |
| 10-12-25 | Wed | 289.7 | 8.3 | 27.4k | 2.9% | |
| 09-12-25 | Tue | 281.4 | 5.9 | 116.81k | 2.1% | |
| 08-12-25 | Mon | 275.5 | -8.35 | 54.56k | -2.9% | |
| 05-12-25 | Fri | 283.85 | -3.3 | 47.14k | -1.1% | |
| 04-12-25 | Thu | 287.15 | 3.45 | 435.4k | 1.2% | |
| 03-12-25 | Wed | 283.7 | -12.35 | 18.64k | -4.2% | |
| 02-12-25 | Tue | 296.05 | 0.85 | 29.31k | 0.3% | |
| 01-12-25 | Mon | 295.2 | -8.85 | 19.78k | -2.9% | |
| 28-11-25 | Fri | 304.05 | 5.45 | 65.09k | 1.8% | |
| 27-11-25 | Thu | 298.6 | -5.4 | 31.94k | -1.8% | |
| 26-11-25 | Wed | 304 | 0.25 | 15.48k | 0.1% | |
| 25-11-25 | Tue | 303.75 | -1 | 21.53k | -0.3% | |
| 24-11-25 | Mon | 304.75 | -3.4 | 38.72k | -1.1% | |
| 21-11-25 | Fri | 308.15 | -9.7 | 30.8k | -3.1% | |
| 20-11-25 | Thu | 317.85 | 3.6 | 81.57k | 1.1% | |
| 19-11-25 | Wed | 314.25 | -5.7 | 44.13k | -1.8% | |
| 18-11-25 | Tue | 319.95 | 6.45 | 48.88k | 2.1% | |
| 17-11-25 | Mon | 313.5 | -0.95 | 14.87k | -0.3% | |
| 14-11-25 | Fri | 314.45 | -5.65 | 26.57k | -1.8% | |
| 13-11-25 | Thu | 320.1 | 8.85 | 74.24k | 2.8% | |
| 12-11-25 | Wed | 311.25 | -9 | 323.71k | -2.8% | |
| 11-11-25 | Tue | 320.25 | 6.7 | 60.21k | 2.1% | |
| 10-11-25 | Mon | 313.55 | 11.85 | 155.06k | 3.9% | |
| 07-11-25 | Fri | 301.7 | -2.8 | 9.68k | -0.9% | |
| 06-11-25 | Thu | 304.5 | -0.25 | 152.89k | -0.1% | |
| 04-11-25 | Tue | 294 | 3.8 | 32.39k | 1.3% | |
| 03-11-25 | Mon | 304.75 | 10.75 | 75.56k | 3.7% | |
| 31-10-25 | Fri | 290.2 | -2.7 | 32.76k | -0.9% | |
| 30-10-25 | Thu | 292.9 | 6 | 10.97k | 2.1% | |
| 29-10-25 | Wed | 286.9 | -4.1 | 7.17k | -1.4% | |
| 28-10-25 | Tue | 291 | 1.65 | 56.44k | 0.6% | |
| 27-10-25 | Mon | 289.35 | 1.9 | 37.02k | 0.7% | |
| 24-10-25 | Fri | 287.45 | 7.05 | 52.06k | 2.5% | |
| 23-10-25 | Thu | 280.4 | -7.55 | 25.83k | -2.6% | |
| 21-10-25 | Tue | 287.95 | 13.55 | 18.99k | 4.9% | |
| 20-10-25 | Mon | 274.4 | -7.8 | 13.44k | -2.8% | |
| 17-10-25 | Fri | 287.35 | 0.35 | 39.81k | 0.1% | |
| 16-10-25 | Thu | 282.2 | -5.15 | 120.21k | -1.8% | |
| 15-10-25 | Wed | 287 | 1.15 | 46.59k | 0.4% | |
| 14-10-25 | Tue | 285.85 | -3.35 | 154.73k | -1.2% | |
| 13-10-25 | Mon | 289.2 | -20.2 | 45.19k | -6.5% | |
| 10-10-25 | Fri | 309.4 | 5.55 | 42.49k | 1.8% | |
| 09-10-25 | Thu | 303.85 | 10.6 | 115.64k | 3.6% | |
| 08-10-25 | Wed | 293.25 | 4 | 68.62k | 1.4% | |
| 07-10-25 | Tue | 289.25 | 2.7 | 90.48k | 0.9% | |
| 06-10-25 | Mon | 286.55 | 9.05 | 82.3k | 3.3% | |
| 03-10-25 | Fri | 277.5 | 7.55 | 68.95k | 2.8% | |
| 01-10-25 | Wed | 269.95 | -0.45 | 60.96k | -0.2% | |
| 30-09-25 | Tue | 270.4 | 3.65 | 30.31k | 1.4% | |
| 29-09-25 | Mon | 266.75 | -3.85 | 33.03k | -1.4% | |
| 26-09-25 | Fri | 270.6 | -2.1 | 89.96k | -0.8% | |
| 25-09-25 | Thu | 272.7 | 11.45 | 105.83k | 4.4% | |
| 24-09-25 | Wed | 261.25 | 3 | 38.81k | 1.2% | |
| 23-09-25 | Tue | 258.25 | 3.3 | 63.46k | 1.3% | |
| 22-09-25 | Mon | 260.7 | 2.5 | 55.68k | 1.0% | |
| 19-09-25 | Fri | 254.95 | -5.75 | 39.08k | -2.2% | |
| 18-09-25 | Thu | 258.2 | 5.8 | 59.58k | 2.3% | |
| 17-09-25 | Wed | 252.4 | 0.75 | 82.13k | 0.3% | |
| 16-09-25 | Tue | 251.65 | -7.1 | 52.97k | -2.7% | |
| 15-09-25 | Mon | 258.75 | -2.5 | 38.1k | -1.0% | |
| 12-09-25 | Fri | 261.25 | -8.55 | 36.36k | -3.2% | |
| 11-09-25 | Thu | 269.8 | 5.4 | 73k | 2.0% | |
| 10-09-25 | Wed | 264.4 | -1.45 | 30.6k | -0.5% | |
| 09-09-25 | Tue | 265.85 | 7.8 | 41.38k | 3.0% | |
| 08-09-25 | Mon | 258.05 | -8.9 | 38.72k | -3.3% | |
| 05-09-25 | Fri | 266.95 | 4.65 | 44.03k | 1.8% | |
| 04-09-25 | Thu | 264.05 | -4.05 | 26.04k | -1.5% | |
| 03-09-25 | Wed | 262.3 | -1.75 | 240.37k | -0.7% | |
| 02-09-25 | Tue | 268.1 | -2.75 | 4.55k | -1.0% | |
| 01-09-25 | Mon | 270.85 | 8.2 | 33.72k | 3.1% | |
| 29-08-25 | Fri | 262.65 | 16.05 | 46.91k | 6.5% | |
| 28-08-25 | Thu | 246.6 | -10.45 | 16.82k | -4.1% | |
| 26-08-25 | Tue | 257.05 | -6.75 | 14.84k | -2.6% | |
| 25-08-25 | Mon | 263.8 | 2.05 | 39.63k | 0.8% | |
| 22-08-25 | Fri | 261.75 | -7.3 | 14.87k | -2.7% | |
| 21-08-25 | Thu | 269.05 | 6.4 | 17.41k | 2.4% | |
| 20-08-25 | Wed | 262.65 | -2.85 | 17.85k | -1.1% | |
| 19-08-25 | Tue | 265.5 | -1.1 | 14.15k | -0.4% | |
| 18-08-25 | Mon | 266.6 | -6.1 | 29.36k | -2.2% | |
| 14-08-25 | Thu | 272.7 | 2.55 | 19.77k | 0.9% | |
| 13-08-25 | Wed | 270.15 | -3.05 | 326.67k | -1.1% | |
| 12-08-25 | Tue | 273.2 | 7.6 | 243.74k | 2.9% | |
| 11-08-25 | Mon | 265.6 | -4.85 | 23.58k | -1.8% | |
| 08-08-25 | Fri | 270.45 | 6.8 | 14.57k | 2.6% | |
| 07-08-25 | Thu | 263.65 | -4.85 | 10.25k | -1.8% | |
| 06-08-25 | Wed | 268.5 | -5.15 | 12.37k | -1.9% | |
| 05-08-25 | Tue | 273.65 | -0.25 | 35.33k | -0.1% | |
| 04-08-25 | Mon | 273.9 | -1.2 | 16.26k | -0.4% | |
| 01-08-25 | Fri | 275.1 | -9.55 | 38.02k | -3.4% | |
| 31-07-25 | Thu | 285.1 | 3.75 | 39.03k | 1.3% | |
| 30-07-25 | Wed | 284.65 | -0.45 | 58.41k | -0.2% | |
| 29-07-25 | Tue | 281.35 | -8.85 | 78.9k | -3.0% | |
| 28-07-25 | Mon | 290.2 | 1.3 | 57.52k | 0.4% | |
| 25-07-25 | Fri | 288.9 | 4.2 | 210.86k | 1.5% | |
| 24-07-25 | Thu | 284.7 | 2 | 103.02k | 0.7% | |
| 23-07-25 | Wed | 282.7 | 4.4 | 1.24m | 1.6% | |
| 22-07-25 | Tue | 278.3 | -10 | 20.83k | -3.5% | |
| 21-07-25 | Mon | 288.3 | -5.7 | 18.97k | -1.9% | |
| 18-07-25 | Fri | 294 | -11.05 | 18.9k | -3.6% | |
| 17-07-25 | Thu | 305.05 | 2.05 | 47.09k | 0.7% | |
| 16-07-25 | Wed | 303 | -2.85 | 16.48k | -0.9% | |
| 15-07-25 | Tue | 305.85 | -6.8 | 37.25k | -2.2% | |
| 14-07-25 | Mon | 312.65 | 8.05 | 170.91k | 2.6% | |
| 11-07-25 | Fri | 304.6 | 8.15 | 73.39k | 2.7% | |
| 10-07-25 | Thu | 296.45 | 4.65 | 122.83k | 1.6% | |
| 09-07-25 | Wed | 291.8 | 3.3 | 29.34k | 1.1% | |
| 08-07-25 | Tue | 288.5 | -3.55 | 11.23k | -1.2% | |
| 07-07-25 | Mon | 292.05 | 1 | 42.17k | 0.3% | |
| 04-07-25 | Fri | 291.05 | 9.7 | 167.94k | 3.4% | |
| 03-07-25 | Thu | 281.35 | 4.15 | 29.08k | 1.5% | |
| 02-07-25 | Wed | 277.2 | -0.15 | 34.25k | -0.1% | |
| 01-07-25 | Tue | 277.35 | 1.11 | 22.69k | 0.4% | |
| 30-06-25 | Mon | 276.24 | -0.82 | 32k | -0.3% | |
| 27-06-25 | Fri | 277.06 | 4.41 | 64.12k | 1.6% | |
| 26-06-25 | Thu | 272.65 | 1.56 | 41.46k | 0.6% | |
| 25-06-25 | Wed | 271.09 | 0.51 | 30.06k | 0.2% | |
| 24-06-25 | Tue | 270.58 | 0.79 | 84.51k | 0.3% | |
| 23-06-25 | Mon | 269.79 | 10.45 | 220.49k | 4.0% | |
| 20-06-25 | Fri | 259.34 | 5.53 | 156.9k | 2.2% | |
| 19-06-25 | Thu | 253.81 | -6.03 | 67.68k | -2.3% | |
| 18-06-25 | Wed | 259.84 | -0.8 | 20.05k | -0.3% | |
| 17-06-25 | Tue | 260.64 | -0.32 | 18.89k | -0.1% | |
| 16-06-25 | Mon | 260.96 | -3.6 | 30.16k | -1.4% | |
| 13-06-25 | Fri | 264.56 | 5.05 | 35.74k | 1.9% | |
| 12-06-25 | Thu | 259.51 | 0.61 | 58.68k | 0.2% | |
| 11-06-25 | Wed | 258.9 | -2.83 | 15.39k | -1.1% | |
| 10-06-25 | Tue | 261.73 | -3.16 | 39.5k | -1.2% | |
| 09-06-25 | Mon | 264.89 | 8.66 | 96.32k | 3.4% | |
| 06-06-25 | Fri | 250.02 | 1.41 | 72.32k | 0.6% | |
| 05-06-25 | Thu | 256.23 | 6.21 | 47.47k | 2.5% | |
| 04-06-25 | Wed | 248.61 | 1.86 | 24.84k | 0.8% | |
| 03-06-25 | Tue | 246.75 | -2.3 | 18.96k | -0.9% | |
| 02-06-25 | Mon | 249.05 | 1.04 | 56.23k | 0.4% | |
| 30-05-25 | Fri | 248.01 | -2.44 | 138.03k | -1.0% | |
| 29-05-25 | Thu | 250.45 | -0.38 | 18.91k | -0.2% | |
| 28-05-25 | Wed | 250.83 | -3.13 | 40.43k | -1.2% | |
| 27-05-25 | Tue | 247.86 | -0.65 | 87.63k | -0.3% | |
| 26-05-25 | Mon | 253.96 | 6.1 | 81.01k | 2.5% | |
| 23-05-25 | Fri | 248.51 | 7.79 | 57.7k | 3.2% | |
| 22-05-25 | Thu | 240.72 | -0.9 | 6.3k | -0.4% | |
| 21-05-25 | Wed | 241.62 | -1.73 | 2.79k | -0.7% | |
| 20-05-25 | Tue | 243.35 | -3.14 | 10.29k | -1.3% | |
| 19-05-25 | Mon | 246.49 | -3 | 30.56k | -1.2% | |
| 16-05-25 | Fri | 249.49 | 3.85 | 72.96k | 1.6% | |
| 15-05-25 | Thu | 245.64 | 3.17 | 77.7k | 1.3% | |
| 14-05-25 | Wed | 242.26 | 3.81 | 43.52k | 1.6% | |
| 13-05-25 | Tue | 242.47 | 0.21 | 28.77k | 0.1% | |
| 12-05-25 | Mon | 238.45 | 8.95 | 41.2k | 3.9% | |
| 09-05-25 | Fri | 229.5 | -1.38 | 19.68k | -0.6% | |
| 08-05-25 | Thu | 238.42 | -8.92 | 28.71k | -3.7% | |
| 07-05-25 | Wed | 239.8 | 8.51 | 56.98k | 3.7% | |
| 06-05-25 | Tue | 231.29 | 2.34 | 98.58k | 1.0% | |
| 05-05-25 | Mon | 228.95 | 1.34 | 12.21k | 0.6% | |
| 02-05-25 | Fri | 227.61 | 0.67 | 11.92k | 0.3% | |
| 30-04-25 | Wed | 226.94 | -6.59 | 43.28k | -2.8% | |
| 29-04-25 | Tue | 233.53 | -0.45 | 30.93k | -0.2% | |
| 28-04-25 | Mon | 233.98 | 5.25 | 92.71k | 2.3% | |
| 25-04-25 | Fri | 228.73 | -19.69 | 155.91k | -7.9% | |
| 24-04-25 | Thu | 248.42 | -1.03 | 31.37k | -0.4% | |
| 23-04-25 | Wed | 253.47 | -6.07 | 38.94k | -2.3% | |
| 22-04-25 | Tue | 249.45 | -4.02 | 45.84k | -1.6% | |
| 21-04-25 | Mon | 259.54 | 13.06 | 132.15k | 5.3% | |
| 17-04-25 | Thu | 246.48 | 0.05 | 36.68k | 0.0% | |
| 16-04-25 | Wed | 246.43 | -1.94 | 46.56k | -0.8% | |
| 15-04-25 | Tue | 248.37 | 10.05 | 85.57k | 4.2% | |
| 11-04-25 | Fri | 238.32 | 10.42 | 91.19k | 4.6% | |
| 09-04-25 | Wed | 227.9 | -0.21 | 28.05k | -0.1% | |
| 08-04-25 | Tue | 228.11 | 7 | 38.88k | 3.2% | |
| 07-04-25 | Mon | 221.11 | -11.7 | 78.46k | -5.0% | |
| 04-04-25 | Fri | 232.81 | -6.4 | 35.3k | -2.7% | |
| 03-04-25 | Thu | 239.21 | 1.02 | 34.7k | 0.4% | |
| 02-04-25 | Wed | 238.19 | -0.65 | 7.11k | -0.3% | |
| 01-04-25 | Tue | 238.84 | -4.25 | 29.81k | -1.7% | |
| 28-03-25 | Fri | 243.09 | 5.21 | 48.78k | 2.2% | |
| 27-03-25 | Thu | 237.88 | 2.56 | 97.11k | 1.1% | |
| 26-03-25 | Wed | 235.32 | -0.08 | 156.68k | 0.0% | |
| 25-03-25 | Tue | 235.4 | -6.01 | 167k | -2.5% | |
| 24-03-25 | Mon | 241.41 | 10.34 | 126.89k | 4.5% | |
| 21-03-25 | Fri | 231.07 | -4.17 | 74.58k | -1.8% | |
| 20-03-25 | Thu | 235.24 | 4.93 | 111.34k | 2.1% | |
| 19-03-25 | Wed | 230.31 | 13.27 | 118.54k | 6.1% | |
| 18-03-25 | Tue | 217.04 | 1.52 | 124.18k | 0.7% | |
| 17-03-25 | Mon | 215.52 | 2.58 | 19.67k | 1.2% | |
| 13-03-25 | Thu | 214.53 | -5.64 | 107.5k | -2.6% | |
| 12-03-25 | Wed | 212.94 | -1.59 | 16.03k | -0.7% | |
| 11-03-25 | Tue | 220.17 | -2.5 | 44.42k | -1.1% | |
| 10-03-25 | Mon | 222.67 | -5.32 | 1.07m | -2.3% | |
| 07-03-25 | Fri | 227.99 | 1.17 | 41.73k | 0.5% | |
| 06-03-25 | Thu | 226.82 | 5.13 | 68.13k | 2.3% | |
| 05-03-25 | Wed | 221.69 | 5.73 | 42.38k | 2.7% | |
| 04-03-25 | Tue | 215.96 | 7.99 | 72.61k | 3.8% | |
| 03-03-25 | Mon | 207.97 | 1.97 | 41.09k | 1.0% | |
| 28-02-25 | Fri | 206 | -5.9 | 38.2k | -2.8% | |
| 27-02-25 | Thu | 211.9 | -7.9 | 48.39k | -3.6% | |
| 25-02-25 | Tue | 219.8 | -1.35 | 92.03k | -0.6% | |