Prime Urban Development India		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Prime Urban Development India		MCap (aprox) 20.1 Crores	Symbol : 521149	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-11.0%	-7.4%	-11.4%	-21.2%	-33.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	7.55	-0.11	292	-1.4%
22-10-26	Thu	7.66	0.4	219	5.5%	Data Update : 7 PM
21-10-26	Wed	7.26	-0.45	509	-5.8%	23-10-26 : 7.55
19-10-26	Mon	7.71	0.43	570	5.9%
16-10-26	Fri	7.28	-0.4	667	-5.2%	Compared to  :  13-10-26 7.7
15-10-26	Thu	7.68	0.27	428	3.6%
14-10-26	Wed	7.41	-0.29	299	-3.8%	7 Days %
13-10-26	Tue	7.7	0.55	39	7.7%	-1.9%
12-10-26	Mon	7.15	-0.51	2.29k	-6.7%
09-10-26	Fri	7.66	-0.33	878	-4.1%	Compared to  :  23-09-26 8.48
08-10-26	Thu	7.99	0.59	981	8.0%
07-10-26	Wed	7.4	-0.41	950	-5.2%	1 Month %
06-10-26	Tue	7.81	0.26	325	3.4%	-11.0%
05-10-26	Mon	7.55	-0.58	2.23k	-7.1%	.
01-10-26	Thu	8.13	0.36	1.59k	4.6%	Compared to  :  24-08-26 8.15
30-09-26	Wed	7.77	-0.05	841	-0.6%
29-09-26	Tue	7.82	0.43	1.96k	5.8%	2 Months %
28-09-26	Mon	7.39	-0.77	1.04k	-9.4%	-7.4%
25-09-26	Fri	8.16	-0.01	228	-0.1%
24-09-26	Thu	8.17	-0.31	818	-3.7%	Compared to  :  23-07-26 8.52
23-09-26	Wed	8.48	0.52	1.41k	6.5%
22-09-26	Tue	7.96	-0.37	892	-4.4%	3 Months %
21-09-26	Mon	8.33	0.61	4.11k	7.9%	-11.4%
18-09-26	Fri	7.72	-0.62	2.04k	-7.4%
17-09-26	Thu	8.34	0.59	820	7.6%	Compared to  :  23-04-26 9.58
16-09-26	Wed	7.75	-0.75	1.57k	-8.8%
15-09-26	Tue	8.5	0.34	2.64k	4.2%	6 Months %
11-09-26	Fri	8.16	-0.29	469	-3.4%	-21.2%
10-09-26	Thu	8.45	0.46	168	5.8%
09-09-26	Wed	7.99	-0.24	142	-2.9%	Compared to  :  23-10-25 11.39
08-09-26	Tue	8.23	-0.46	1.32k	-5.3%
07-09-26	Mon	8.69	0.11	310	1.3%	1 year %
04-09-26	Fri	8.58	0.11	2.93k	1.3%	-33.7%
03-09-26	Thu	8.47	-0.14	910	-1.6%
02-09-26	Wed	8.61	-0.33	366	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	8.94	0.29	991	3.4%
31-08-26	Mon	8.65	-0.07	300	-0.8%
28-08-26	Fri	8.72	-0.02	36	-0.2%
27-08-26	Thu	8.74	-0.03	3.45k	-0.3%
26-08-26	Wed	8.77	0.32	1.8k	3.8%
25-08-26	Tue	8.45	0.3	29.29k	3.7%
24-08-26	Mon	8.15	-0.57	2.77k	-6.5%
21-08-26	Fri	8.72	0.34	1.1k	4.1%
20-08-26	Thu	8.38	0.45	2.37k	5.7%
19-08-26	Wed	7.93	0.27	1.68k	3.5%
18-08-26	Tue	7.66	-0.22	2.41k	-2.8%
17-08-26	Mon	7.88	0.19	1.49k	2.5%
14-08-26	Fri	7.69	-0.44	2.53k	-5.4%
13-08-26	Thu	8.13	-0.12	3.62k	-1.5%
12-08-26	Wed	8.25	-0.73	11.52k	-8.1%
11-08-26	Tue	8.98	0.03	1.88k	0.3%
10-08-26	Mon	8.95	0.07	2.07k	0.8%
07-08-26	Fri	8.88	-0.11	49	-1.2%
06-08-26	Thu	8.99	0.11	42	1.2%
05-08-26	Wed	8.88	0.3	2.67k	3.5%
04-08-26	Tue	8.58	-0.15	95	-1.7%
03-08-26	Mon	8.73	-0.14	7.11k	-1.6%
31-07-26	Fri	8.87	0.36	2.62k	4.2%
30-07-26	Thu	8.51	0.81	10.71k	10.5%
29-07-26	Wed	7.7	0.03	3.6k	0.4%
28-07-26	Tue	7.67	0.05	3.87k	0.7%
27-07-26	Mon	7.62	-0.29	1.7k	-3.7%
24-07-26	Fri	7.91	-0.61	11.9k	-7.2%
23-07-26	Thu	8.52	0.28	362	3.4%
22-07-26	Wed	8.24	-0.37	346	-4.3%
21-07-26	Tue	8.61	0.21	2.74k	2.5%
20-07-26	Mon	8.4	0.2	2.92k	2.4%
17-07-26	Fri	8.2	-0.16	68	-1.9%
16-07-26	Thu	8.36	-0.44	329	-5.0%
15-07-26	Wed	8.8	0.41	420	4.9%
14-07-26	Tue	8.39	0.22	1.89k	2.7%
13-07-26	Mon	8.17	-0.11	2.8k	-1.3%
10-07-26	Fri	8.28	0.31	348	3.9%
09-07-26	Thu	7.97	-0.03	3.97k	-0.4%
08-07-26	Wed	8	-0.17	5.77k	-2.1%
07-07-26	Tue	8.17	-0.41	2.97k	-4.8%
06-07-26	Mon	8.58	0.1	11.99k	1.2%
03-07-26	Fri	8.48	-0.21	7.65k	-2.4%
02-07-26	Thu	8.69	0.14	1.16k	1.6%
01-07-26	Wed	8.55	0.6	4.54k	7.5%
30-06-26	Tue	7.95	-0.68	11.79k	-7.9%
29-06-26	Mon	8.63	0.12	469	1.4%
25-06-26	Thu	8.51	-0.37	1.32k	-4.2%
24-06-26	Wed	8.88	0.39	751	4.6%
23-06-26	Tue	8.49	-0.08	3.17k	-0.9%
22-06-26	Mon	8.57	-0.02	82	-0.2%
19-06-26	Fri	8.59	-0.06	5.34k	-0.7%
18-06-26	Thu	8.65	-0.14	3.69k	-1.6%
17-06-26	Wed	8.79	-0.01	131	-0.1%
16-06-26	Tue	8.8	0	3.11k	0.0%
15-06-26	Mon	8.8	-0.07	1.74k	-0.8%
12-06-26	Fri	8.87	0.86	7.75k	10.7%
11-06-26	Thu	8.01	-0.82	3.06k	-9.3%
10-06-26	Wed	8.83	0.02	2.12k	0.2%
09-06-26	Tue	8.81	0.77	955	9.6%
08-06-26	Mon	8.04	-0.72	1.46k	-8.2%
05-06-26	Fri	8.76	0.46	5.18k	5.5%
04-06-26	Thu	8.3	0.1	2.67k	1.2%
03-06-26	Wed	8.2	0.15	822	1.9%
02-06-26	Tue	8.05	-0.24	671	-2.9%
01-06-26	Mon	8.29	-0.1	132	-1.2%
29-05-26	Fri	8.39	0.1	440	1.2%
27-05-26	Wed	8.29	0.19	1.13k	2.3%
26-05-26	Tue	8.1	-0.08	722	-1.0%
25-05-26	Mon	8.18	-0.02	1.84k	-0.2%
22-05-26	Fri	8.2	0.3	921	3.8%
21-05-26	Thu	7.9	-0.31	570	-3.8%
20-05-26	Wed	8.21	-0.26	767	-3.1%
19-05-26	Tue	8.47	-0.18	2.68k	-2.1%
18-05-26	Mon	8.65	0.32	6.57k	3.8%
15-05-26	Fri	8.33	-0.64	588	-7.1%
14-05-26	Thu	8.97	0.31	1.21k	3.6%
13-05-26	Wed	8.66	-0.12	3.25k	-1.4%
12-05-26	Tue	8.78	-0.6	2.69k	-6.4%
11-05-26	Mon	9.38	0.07	3.49k	0.8%
08-05-26	Fri	9.31	0.1	4.58k	1.1%
07-05-26	Thu	9.21	0.01	118	0.1%
06-05-26	Wed	9.2	0.05	1.44k	0.5%
05-05-26	Tue	9.15	0.56	3.6k	6.5%
04-05-26	Mon	8.59	-0.29	1.19k	-3.3%
30-04-26	Thu	8.88	0.55	1.76k	6.6%
29-04-26	Wed	8.33	-0.26	2.83k	-3.0%
28-04-26	Tue	8.59	-0.66	5.07k	-7.1%
27-04-26	Mon	9.25	-0.55	3.57k	-5.6%
24-04-26	Fri	9.8	0.22	5.7k	2.3%
23-04-26	Thu	9.58	0.37	7.33k	4.0%
22-04-26	Wed	9.21	0.26	5.2k	2.9%
21-04-26	Tue	8.95	0.1	9.78k	1.1%
20-04-26	Mon	8.85	0	2.93k	0.0%
17-04-26	Fri	8.85	0.25	946	2.9%
16-04-26	Thu	8.6	0.72	3.69k	9.1%
15-04-26	Wed	7.88	0.03	3k	0.4%
13-04-26	Mon	7.85	-0.7	540	-8.2%
10-04-26	Fri	8.55	0.01	759	0.1%
09-04-26	Thu	8.54	0.64	3.83k	8.1%
08-04-26	Wed	7.9	0.6	936	8.2%
07-04-26	Tue	7.3	0.06	4.31k	0.8%
06-04-26	Mon	7.24	-0.23	3.91k	-3.1%
02-04-26	Thu	7.47	#N/A	2.69k	4.9%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	7.12	-0.37	6.51k	-4.9%
27-03-26	Fri	7.49	-0.38	1.84k	-4.8%
25-03-26	Wed	7.87	-0.06	785	-0.8%
24-03-26	Tue	7.93	-0.02	4.28k	-0.3%
23-03-26	Mon	7.95	-0.41	2.43k	-4.9%
20-03-26	Fri	8.36	0.36	972	4.5%
19-03-26	Thu	8	-0.08	772	-1.0%
18-03-26	Wed	8.08	-0.45	3.53k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.53	0.4	6.45k	4.9%
26-02-26	Thu	8.13	-0.33	1.89k	-3.9%
25-02-26	Wed	8.46	0.24	1.71k	2.9%
24-02-26	Tue	8.22	-0.04	3.93k	-0.5%
23-02-26	Mon	8.26	-0.23	1.93k	-2.7%
20-02-26	Fri	8.49	0.13	783	1.6%
19-02-26	Thu	8.36	-0.01	2.83k	-0.1%
18-02-26	Wed	8.37	0.36	1.1k	4.5%
17-02-26	Tue	8.01	-0.34	1.61k	-4.1%
16-02-26	Mon	8.35	0.39	1.26k	4.9%
13-02-26	Fri	7.96	-0.36	1.97k	-4.3%
12-02-26	Thu	8.32	-0.15	654	-1.8%
11-02-26	Wed	8.47	-0.02	3.82k	-0.2%
10-02-26	Tue	8.49	0.4	3.93k	4.9%
09-02-26	Mon	8.09	0.38	2.64k	4.9%
06-02-26	Fri	7.71	0.36	3.05k	4.9%
05-02-26	Thu	7.35	-0.32	4.3k	-4.2%
04-02-26	Wed	7.67	-0.23	6.47k	-2.9%
03-02-26	Tue	7.9	-0.16	1.58k	-2.0%
02-02-26	Mon	8.06	0.38	1.77k	4.9%
01-02-26	Sun	7.68	-0.39	230	-4.8%
30-01-26	Fri	8.07	-0.06	2.29k	-0.7%
29-01-26	Thu	8.13	-0.41	1.93k	-4.8%
28-01-26	Wed	8.54	0.4	1.94k	4.9%
27-01-26	Tue	8.14	-0.09	2.32k	-1.1%
23-01-26	Fri	8.23	-0.4	3.63k	-4.6%
22-01-26	Thu	8.63	-0.42	3.35k	-4.6%
21-01-26	Wed	9.05	-0.39	3.08k	-4.1%
20-01-26	Tue	9.44	-0.12	155	-1.3%
19-01-26	Mon	9.56	0.01	3.75k	0.1%
16-01-26	Fri	9.55	-0.02	45	-0.2%
14-01-26	Wed	9.57	-0.15	1.37k	-1.5%
13-01-26	Tue	9.72	0.24	313	2.5%
12-01-26	Mon	9.48	-0.32	1.4k	-3.3%
09-01-26	Fri	9.8	0.14	5.11k	1.4%
08-01-26	Thu	9.66	0.25	2.57k	2.7%
07-01-26	Wed	9.41	-0.08	2.16k	-0.8%
06-01-26	Tue	9.49	0.45	4.03k	5.0%
05-01-26	Mon	9.04	-0.22	1.32k	-2.4%
02-01-26	Fri	9.26	0.06	1.79k	0.7%
01-01-26	Thu	9.2	-0.29	1.03k	-3.1%
31-12-25	Wed	9.49	0.19	3.6k	2.0%
30-12-25	Tue	9.3	-0.07	2.69k	-0.7%
29-12-25	Mon	9.37	-0.12	2.8k	-1.3%
26-12-25	Fri	9.49	0.55	8.73k	6.2%
24-12-25	Wed	8.94	-0.67	26.01k	-7.0%
23-12-25	Tue	9.61	-1.06	9.34k	-9.9%
22-12-25	Mon	10.67	-1.18	11.36k	-10.0%
19-12-25	Fri	11.85	1.07	101.74k	9.9%
18-12-25	Thu	10.78	0.98	10.55k	10.0%
17-12-25	Wed	9.8	0.89	15k	10.0%
16-12-25	Tue	8.91	-0.76	7.77k	-7.9%
15-12-25	Mon	9.67	-0.54	1.27k	-5.3%
12-12-25	Fri	10.21	-0.18	4.03k	-1.7%
11-12-25	Thu	10.3	-0.09	1.36k	-0.9%
10-12-25	Wed	10.48	0.5	1.09k	5.0%
09-12-25	Tue	9.98	0.03	1.82k	0.3%
08-12-25	Mon	9.95	0.4	1.95k	4.2%
05-12-25	Fri	9.55	0.23	758	2.5%
04-12-25	Thu	9.32	-0.16	2.02k	-1.7%
03-12-25	Wed	9.48	-0.16	936	-1.7%
02-12-25	Tue	9.64	0.14	1.8k	1.5%
01-12-25	Mon	9.5	-0.45	686	-4.5%
28-11-25	Fri	9.95	-0.5	2.69k	-4.8%
27-11-25	Thu	10.45	-0.15	1.56k	-1.4%
26-11-25	Wed	10.6	0.46	3.52k	4.5%
25-11-25	Tue	10.14	0.48	5.65k	5.0%
24-11-25	Mon	9.66	0.46	7.33k	5.0%
21-11-25	Fri	9.2	0.43	6.18k	4.9%
20-11-25	Thu	8.77	-0.37	10.21k	-4.0%
19-11-25	Wed	9.14	-0.24	8.9k	-2.6%
18-11-25	Tue	9.38	-0.2	12.81k	-2.1%
17-11-25	Mon	9.58	-0.43	14.78k	-4.3%
14-11-25	Fri	10.01	0.27	3.82k	2.8%
13-11-25	Thu	9.74	0.42	14.09k	4.5%
12-11-25	Wed	9.32	-0.25	3.84k	-2.6%
11-11-25	Tue	9.57	-0.18	4.55k	-1.8%
10-11-25	Mon	9.75	-0.06	8.11k	-0.6%
07-11-25	Fri	9.81	0.31	3.58k	3.3%
06-11-25	Thu	9.5	0	6.55k	0.0%
04-11-25	Tue	9.5	0.06	13.02k	0.6%
03-11-25	Mon	9.44	-0.25	19.12k	-2.6%
31-10-25	Fri	9.69	-0.43	9.03k	-4.2%
30-10-25	Thu	10.12	-0.53	12.11k	-5.0%
29-10-25	Wed	10.65	-0.56	14.52k	-5.0%
28-10-25	Tue	11.21	-0.17	13.95k	-1.5%
27-10-25	Mon	11.38	-0.48	5.36k	-4.0%
24-10-25	Fri	11.86	0.47	1.95k	4.1%
23-10-25	Thu	11.39	-0.43	7.15k	-3.6%
21-10-25	Tue	11.82	-0.34	16.88k	-2.8%
20-10-25	Mon	12.16	-0.35	16.23k	-2.8%