| Prime Urban Development India share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Prime Urban Development India | MCap (aprox) 20 Crores |
Symbol : 521149 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.6% | -2.6% | -21.3% | -42.5% | -6.7% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 7.47 | 2.69k | 4.9% | ||
| 01-04-26 | Wed | Data Update : 8 PM | ||||
| 30-03-26 | Mon | 7.12 | -0.37 | 6.51k | -4.9% | 02-04-26 : 7.47 |
| 27-03-26 | Fri | 7.49 | -0.38 | 1.84k | -4.8% | |
| 25-03-26 | Wed | 7.87 | -0.06 | 785 | -0.8% | Compared to : 20-03-26 8.36 |
| 24-03-26 | Tue | 7.93 | -0.02 | 4.28k | -0.3% | |
| 23-03-26 | Mon | 7.95 | 2.43k | -4.9% | 7 Days % | |
| 20-03-26 | Fri | 8.36 | 0.36 | 3.53k | 4.5% | -10.6% |
| 19-03-26 | Thu | 8 | -0.08 | 3.46k | -4.9% | |
| 18-03-26 | Wed | 8.08 | 0.12 | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 7.67 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -2.6% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 9.49 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 7.96 | -0.4 | 2.07k | -4.8% | 3 Months % |
| 26-02-26 | Thu | 8.36 | -0.17 | 2.47k | -2.0% | -21.3% |
| 25-02-26 | Wed | 8.53 | 0.4 | 6.45k | 4.9% | |
| 24-02-26 | Tue | 8.13 | -0.33 | 1.89k | -3.9% | Compared to : 03-10-25 13 |
| 23-02-26 | Mon | 8.46 | 0.24 | 1.71k | 2.9% | |
| 20-02-26 | Fri | 8.22 | -0.04 | 3.93k | -0.5% | 6 Months % |
| 19-02-26 | Thu | 8.26 | -0.23 | 1.93k | -2.7% | -42.5% |
| 18-02-26 | Wed | 8.49 | 0.13 | 783 | 1.6% | |
| 17-02-26 | Tue | 8.36 | -0.01 | 2.83k | -0.1% | Compared to : 02-04-25 8.01 |
| 16-02-26 | Mon | 8.37 | 0.36 | 1.1k | 4.5% | |
| 13-02-26 | Fri | 8.01 | -0.34 | 1.61k | -4.1% | 1 year % |
| 12-02-26 | Thu | 8.35 | 0.39 | 1.26k | 4.9% | -6.7% |
| 11-02-26 | Wed | 7.96 | -0.36 | 1.97k | -4.3% | |
| 10-02-26 | Tue | 8.32 | -0.15 | 654 | -1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 8.47 | -0.02 | 3.82k | -0.2% | |
| 06-02-26 | Fri | 8.49 | 0.4 | 3.93k | 4.9% | |
| 05-02-26 | Thu | 8.09 | 0.38 | 2.64k | 4.9% | |
| 04-02-26 | Wed | 7.71 | 0.36 | 3.05k | 4.9% | |
| 03-02-26 | Tue | 7.35 | -0.32 | 4.3k | -4.2% | |
| 02-02-26 | Mon | 7.67 | -0.23 | 6.47k | -2.9% | |
| 01-02-26 | Sun | 7.9 | -0.16 | 1.58k | -2.0% | |
| 30-01-26 | Fri | 8.06 | 0.38 | 1.77k | 4.9% | |
| 29-01-26 | Thu | 7.68 | -0.39 | 230 | -4.8% | |
| 28-01-26 | Wed | 8.07 | -0.06 | 2.29k | -0.7% | |
| 27-01-26 | Tue | 8.13 | -0.41 | 1.93k | -4.8% | |
| 23-01-26 | Fri | 8.54 | 0.4 | 1.94k | 4.9% | |
| 22-01-26 | Thu | 8.14 | -0.09 | 2.32k | -1.1% | |
| 21-01-26 | Wed | 8.23 | -0.4 | 3.63k | -4.6% | |
| 20-01-26 | Tue | 8.63 | -0.42 | 3.35k | -4.6% | |
| 19-01-26 | Mon | 9.05 | -0.39 | 3.08k | -4.1% | |
| 16-01-26 | Fri | 9.44 | -0.12 | 155 | -1.3% | |
| 14-01-26 | Wed | 9.56 | 0.01 | 3.75k | 0.1% | |
| 13-01-26 | Tue | 9.55 | -0.02 | 45 | -0.2% | |
| 12-01-26 | Mon | 9.57 | -0.15 | 1.37k | -1.5% | |
| 09-01-26 | Fri | 9.72 | 0.24 | 313 | 2.5% | |
| 08-01-26 | Thu | 9.48 | -0.32 | 1.4k | -3.3% | |
| 07-01-26 | Wed | 9.8 | 0.14 | 5.11k | 1.4% | |
| 06-01-26 | Tue | 9.66 | 0.25 | 2.57k | 2.7% | |
| 05-01-26 | Mon | 9.41 | -0.08 | 2.16k | -0.8% | |
| 02-01-26 | Fri | 9.49 | 0.45 | 4.03k | 5.0% | |
| 01-01-26 | Thu | 9.04 | -0.22 | 1.32k | -2.4% | |
| 31-12-25 | Wed | 9.26 | 0.06 | 1.79k | 0.7% | |
| 30-12-25 | Tue | 9.2 | -0.29 | 1.03k | -3.1% | |
| 29-12-25 | Mon | 9.49 | 0.19 | 3.6k | 2.0% | |
| 26-12-25 | Fri | 9.3 | -0.07 | 2.69k | -0.7% | |
| 24-12-25 | Wed | 9.37 | -0.12 | 2.8k | -1.3% | |
| 23-12-25 | Tue | 9.49 | 0.55 | 8.73k | 6.2% | |
| 22-12-25 | Mon | 8.94 | -0.67 | 26.01k | -7.0% | |
| 19-12-25 | Fri | 9.61 | -1.06 | 9.34k | -9.9% | |
| 18-12-25 | Thu | 10.67 | -1.18 | 11.36k | -10.0% | |
| 17-12-25 | Wed | 11.85 | 1.07 | 101.74k | 9.9% | |
| 16-12-25 | Tue | 10.78 | 0.98 | 10.55k | 10.0% | |
| 15-12-25 | Mon | 9.8 | 0.89 | 15k | 10.0% | |
| 12-12-25 | Fri | 8.91 | -0.76 | 7.77k | -7.9% | |
| 11-12-25 | Thu | 9.67 | -0.54 | 1.27k | -5.3% | |
| 10-12-25 | Wed | 10.21 | -0.09 | 1.36k | -0.9% | |
| 09-12-25 | Tue | 10.3 | -0.18 | 4.03k | -1.7% | |
| 08-12-25 | Mon | 10.48 | 0.5 | 1.09k | 5.0% | |
| 05-12-25 | Fri | 9.98 | 0.03 | 1.82k | 0.3% | |
| 04-12-25 | Thu | 9.95 | 0.4 | 1.95k | 4.2% | |
| 03-12-25 | Wed | 9.55 | 0.23 | 758 | 2.5% | |
| 02-12-25 | Tue | 9.32 | -0.16 | 2.02k | -1.7% | |
| 01-12-25 | Mon | 9.48 | -0.16 | 936 | -1.7% | |
| 28-11-25 | Fri | 9.64 | 0.14 | 1.8k | 1.5% | |
| 27-11-25 | Thu | 9.5 | -0.45 | 686 | -4.5% | |
| 26-11-25 | Wed | 9.95 | -0.5 | 2.69k | -4.8% | |
| 25-11-25 | Tue | 10.45 | -0.15 | 1.56k | -1.4% | |
| 24-11-25 | Mon | 10.6 | 0.46 | 3.52k | 4.5% | |
| 21-11-25 | Fri | 9.66 | 0.46 | 7.33k | 5.0% | |
| 20-11-25 | Thu | 10.14 | 0.48 | 5.65k | 5.0% | |
| 19-11-25 | Wed | 9.2 | 0.43 | 6.18k | 4.9% | |
| 18-11-25 | Tue | 8.77 | -0.37 | 10.21k | -4.0% | |
| 17-11-25 | Mon | 9.14 | -0.24 | 8.9k | -2.6% | |
| 14-11-25 | Fri | 9.38 | -0.2 | 12.81k | -2.1% | |
| 13-11-25 | Thu | 9.58 | -0.43 | 14.78k | -4.3% | |
| 12-11-25 | Wed | 10.01 | 0.27 | 3.82k | 2.8% | |
| 11-11-25 | Tue | 9.74 | 0.42 | 14.09k | 4.5% | |
| 10-11-25 | Mon | 9.32 | -0.25 | 3.84k | -2.6% | |
| 07-11-25 | Fri | 9.57 | -0.18 | 4.55k | -1.8% | |
| 06-11-25 | Thu | 9.81 | 0.31 | 3.58k | 3.3% | |
| 04-11-25 | Tue | 9.75 | -0.06 | 8.11k | -0.6% | |
| 03-11-25 | Mon | 9.5 | 0 | 6.55k | 0.0% | |
| 31-10-25 | Fri | 9.5 | 0.06 | 13.02k | 0.6% | |
| 30-10-25 | Thu | 9.44 | -0.25 | 19.12k | -2.6% | |
| 29-10-25 | Wed | 9.69 | -0.43 | 9.03k | -4.2% | |
| 28-10-25 | Tue | 10.12 | -0.53 | 12.11k | -5.0% | |
| 27-10-25 | Mon | 10.65 | -0.56 | 14.52k | -5.0% | |
| 24-10-25 | Fri | 11.21 | -0.17 | 13.95k | -1.5% | |
| 23-10-25 | Thu | 11.38 | -0.48 | 5.36k | -4.0% | |
| 21-10-25 | Tue | 11.86 | 0.47 | 1.95k | 4.1% | |
| 20-10-25 | Mon | 11.39 | -0.43 | 7.15k | -3.6% | |
| 17-10-25 | Fri | 11.82 | -0.34 | 16.88k | -2.8% | |
| 16-10-25 | Thu | 12.16 | -0.35 | 16.23k | -2.8% | |
| 15-10-25 | Wed | 12.51 | -0.65 | 21.73k | -4.9% | |
| 14-10-25 | Tue | 13.16 | -0.37 | 1.52k | -2.7% | |
| 13-10-25 | Mon | 13.53 | 0.54 | 12.89k | 4.2% | |
| 10-10-25 | Fri | 12.99 | -0.66 | 6.22k | -4.8% | |
| 09-10-25 | Thu | 14.09 | -0.17 | 7.72k | -1.2% | |
| 08-10-25 | Wed | 13.65 | -0.44 | 18.43k | -3.1% | |
| 07-10-25 | Tue | 14.26 | 0.67 | 1.39k | 4.9% | |
| 06-10-25 | Mon | 13.59 | 0.59 | 13.8k | 4.5% | |
| 03-10-25 | Fri | 13 | -0.36 | 11.83k | -2.7% | |
| 01-10-25 | Wed | 13.36 | 0.63 | 8.59k | 4.9% | |
| 30-09-25 | Tue | 12.73 | -0.66 | 4k | -4.9% | |
| 29-09-25 | Mon | 13.39 | -0.7 | 1.83k | -5.0% | |
| 26-09-25 | Fri | 14.09 | -0.74 | 1.23k | -5.0% | |
| 25-09-25 | Thu | 14.83 | -0.78 | 2.6k | -5.0% | |
| 24-09-25 | Wed | 15.61 | -0.82 | 3.38k | -5.0% | |
| 23-09-25 | Tue | 16.43 | -0.86 | 1.46k | -5.0% | |
| 22-09-25 | Mon | 18.19 | 0.51 | 20.51k | 2.9% | |
| 19-09-25 | Fri | 17.29 | -0.9 | 11.52k | -4.9% | |
| 18-09-25 | Thu | 17.68 | 0.76 | 16.26k | 4.5% | |
| 17-09-25 | Wed | 16.92 | 0.8 | 11.77k | 5.0% | |
| 16-09-25 | Tue | 16.12 | 0.52 | 6.52k | 3.3% | |
| 15-09-25 | Mon | 15.6 | -0.05 | 7.7k | -0.3% | |
| 12-09-25 | Fri | 15.65 | -0.01 | 23.52k | -0.1% | |
| 11-09-25 | Thu | 15.66 | 0.16 | 3.73k | 1.0% | |
| 10-09-25 | Wed | 15.5 | 0.58 | 1.93k | 3.9% | |
| 09-09-25 | Tue | 14.92 | 0.39 | 4.69k | 2.7% | |
| 08-09-25 | Mon | 14.53 | 0.64 | 2.83k | 4.6% | |
| 05-09-25 | Fri | 13.89 | 0.28 | 249 | 2.1% | |
| 04-09-25 | Thu | 13.61 | 0 | 2.36k | 0.0% | |
| 03-09-25 | Wed | 13.61 | -0.12 | 7.67k | -0.9% | |
| 02-09-25 | Tue | 13.73 | 0.35 | 2.62k | 2.6% | |
| 01-09-25 | Mon | 13.38 | 0.49 | 6.51k | 3.8% | |
| 29-08-25 | Fri | 12.89 | 0.61 | 3.98k | 5.0% | |
| 28-08-25 | Thu | 12.28 | 0.58 | 7.91k | 5.0% | |
| 26-08-25 | Tue | 11.7 | 0.28 | 2.46k | 2.5% | |
| 25-08-25 | Mon | 11.42 | 0.03 | 5.44k | 0.3% | |
| 22-08-25 | Fri | 11.39 | 0.17 | 438 | 1.5% | |
| 21-08-25 | Thu | 11.22 | 0.22 | 3.32k | 2.0% | |
| 20-08-25 | Wed | 11 | -0.19 | 5.26k | -1.7% | |
| 19-08-25 | Tue | 11.19 | 0 | 4.26k | 0.0% | |
| 18-08-25 | Mon | 11.19 | 0 | 312 | 0.0% | |
| 14-08-25 | Thu | 11.19 | -0.22 | 131 | -1.9% | |
| 13-08-25 | Wed | 11.41 | -0.23 | 858 | -2.0% | |
| 12-08-25 | Tue | 11.64 | -0.23 | 317 | -1.9% | |
| 11-08-25 | Mon | 11.87 | #N/A | 30 | 0.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 11.87 | -0.1 | 168 | -0.8% | |
| 06-08-25 | Wed | 11.97 | -0.24 | 1.55k | -2.0% | |
| 05-08-25 | Tue | 12.21 | -0.24 | 114 | -1.9% | |
| 04-08-25 | Mon | 12.45 | -0.25 | 483 | -2.0% | |
| 01-08-25 | Fri | 12.7 | -0.25 | 2.07k | -1.9% | |
| 31-07-25 | Thu | 12.95 | -0.26 | 408 | -2.0% | |
| 30-07-25 | Wed | 13.21 | -0.26 | 2.95k | -1.9% | |
| 29-07-25 | Tue | 13.47 | -0.27 | 573 | -2.0% | |
| 28-07-25 | Mon | 13.74 | -0.28 | 264 | -2.0% | |
| 25-07-25 | Fri | 14.02 | -0.28 | 920 | -2.0% | |
| 24-07-25 | Thu | 14.3 | -0.29 | 356 | -2.0% | |
| 23-07-25 | Wed | 14.59 | -0.29 | 410 | -1.9% | |
| 22-07-25 | Tue | 14.88 | -0.3 | 620 | -2.0% | |
| 21-07-25 | Mon | 15.18 | -0.3 | 599 | -1.9% | |
| 18-07-25 | Fri | 15.48 | -0.31 | 294 | -2.0% | |
| 17-07-25 | Thu | 15.79 | -0.32 | 1.86k | -2.0% | |
| 16-07-25 | Wed | 16.11 | -0.32 | 2.96k | -1.9% | |
| 15-07-25 | Tue | 16.43 | 0.78 | 24.46k | 5.0% | |
| 14-07-25 | Mon | 15.65 | 0.74 | 19.25k | 5.0% | |
| 11-07-25 | Fri | 14.91 | 0.71 | 21.62k | 5.0% | |
| 10-07-25 | Thu | 14.2 | 0.34 | 8.39k | 2.5% | |
| 09-07-25 | Wed | 13.86 | 0.42 | 15.86k | 3.1% | |
| 08-07-25 | Tue | 13.44 | 0.56 | 12.29k | 4.3% | |
| 07-07-25 | Mon | 12.88 | -0.42 | 804 | -3.2% | |
| 04-07-25 | Fri | 13.3 | 0 | 199 | 0.0% | |
| 03-07-25 | Thu | 13.3 | 0.51 | 7.82k | 4.0% | |
| 02-07-25 | Wed | 12.79 | 0.6 | 9.98k | 4.9% | |
| 01-07-25 | Tue | 12.19 | 0.45 | 7.66k | 3.8% | |
| 30-06-25 | Mon | 11.74 | -0.61 | 8.13k | -4.9% | |
| 27-06-25 | Fri | 12.35 | -0.65 | 5.4k | -5.0% | |
| 26-06-25 | Thu | 13 | -0.68 | 7.31k | -5.0% | |
| 25-06-25 | Wed | 13.68 | 0.01 | 1.66k | 0.1% | |
| 24-06-25 | Tue | 13.87 | -0.72 | 19.57k | -4.9% | |
| 23-06-25 | Mon | 13.67 | -0.2 | 19.75k | -1.4% | |
| 20-06-25 | Fri | 14.59 | 0.69 | 15.77k | 5.0% | |
| 19-06-25 | Thu | 13.9 | 0.66 | 10.97k | 5.0% | |
| 18-06-25 | Wed | 13.24 | 0.63 | 10.95k | 5.0% | |
| 17-06-25 | Tue | 12.61 | 0.6 | 6.88k | 5.0% | |
| 16-06-25 | Mon | 12.01 | 0.57 | 48.25k | 5.0% | |
| 13-06-25 | Fri | 11.44 | 0.44 | 5.41k | 4.0% | |
| 12-06-25 | Thu | 11.07 | 0.43 | 823 | 4.0% | |
| 11-06-25 | Wed | 11 | -0.07 | 14.27k | -0.6% | |
| 10-06-25 | Tue | 10.64 | 0.2 | 3.43k | 1.9% | |
| 09-06-25 | Mon | 10.44 | 0.49 | 9.63k | 4.9% | |
| 06-06-25 | Fri | 9.95 | 0.44 | 7.81k | 4.6% | |
| 05-06-25 | Thu | 9.51 | 0.01 | 6.06k | 0.1% | |
| 04-06-25 | Wed | 9.5 | 0.44 | 2.33k | 4.9% | |
| 03-06-25 | Tue | 9.06 | -0.44 | 15.23k | -4.6% | |
| 02-06-25 | Mon | 9.5 | -0.5 | 14.67k | -5.0% | |
| 30-05-25 | Fri | 9.82 | 0.46 | 8.15k | 4.9% | |
| 29-05-25 | Thu | 10 | 0.18 | 3.73k | 1.8% | |
| 28-05-25 | Wed | 9.36 | -0.06 | 100 | -0.6% | |
| 27-05-25 | Tue | 9.42 | -0.01 | 134 | -0.1% | |
| 26-05-25 | Mon | 9.1 | 0.32 | 44 | 3.5% | |
| 23-05-25 | Fri | 9.11 | 0.21 | 25 | 2.4% | |
| 22-05-25 | Thu | 8.9 | -0.46 | 269 | -4.9% | |
| 21-05-25 | Wed | 9.36 | 0.19 | 3.03k | 2.1% | |
| 20-05-25 | Tue | 9.17 | -0.44 | 1.03k | -4.6% | |
| 19-05-25 | Mon | 9.61 | -0.04 | 2 | -0.4% | |
| 16-05-25 | Fri | 9.65 | #N/A | 53 | 3.4% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 9.33 | 0.44 | 423 | 4.9% | |
| 13-05-25 | Tue | 8.89 | -0.46 | 1.42k | -4.9% | |
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 9.35 | #N/A | 504 | -4.1% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | 9.75 | #N/A | 808 | 0.8% | |
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 9.67 | 0.33 | 294 | 3.5% | |
| 02-05-25 | Fri | 9.34 | 0.25 | 1.14k | 2.8% | |
| 30-04-25 | Wed | 9.09 | 0.42 | 860 | 4.8% | |
| 29-04-25 | Tue | 8.67 | -0.45 | 24.09k | -4.9% | |
| 28-04-25 | Mon | 9.12 | -0.02 | 678 | -0.2% | |
| 25-04-25 | Fri | 9.14 | -0.24 | 137 | -2.6% | |
| 24-04-25 | Thu | 9.38 | -0.05 | 2 | -0.5% | |
| 23-04-25 | Wed | 9.43 | 0.43 | 8.43k | 4.8% | |
| 22-04-25 | Tue | 9 | -0.25 | 484 | -2.7% | |
| 21-04-25 | Mon | 9.25 | -0.18 | 1.19k | -1.9% | |
| 17-04-25 | Thu | 9.43 | 0.63 | 1.59k | 7.2% | |
| 16-04-25 | Wed | 8.8 | 0.15 | 2.89k | 1.7% | |
| 15-04-25 | Tue | 8.65 | -0.74 | 4.52k | -7.9% | |
| 11-04-25 | Fri | 9.39 | 0.63 | 5.86k | 7.2% | |
| 09-04-25 | Wed | 8.76 | 0.78 | 2.22k | 9.8% | |
| 08-04-25 | Tue | 7.98 | -0.87 | 2k | -9.8% | |
| 07-04-25 | Mon | 8.85 | 0.45 | 1.14k | 5.4% | |
| 04-04-25 | Fri | 8.4 | -0.43 | 321 | -4.9% | |
| 03-04-25 | Thu | 8.83 | 0.42 | 152 | 5.0% | |
| 02-04-25 | Wed | 8.01 | 0.38 | 176 | 5.0% | |
| 01-04-25 | Tue | 8.41 | 0.4 | 310 | 5.0% | |
| 28-03-25 | Fri | 7.63 | -0.05 | 14.73k | -0.7% | |