Prime Urban Development India share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Prime Urban Development India		MCap (aprox) 22.1 Crores	Symbol : 521149	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.0%	-11.7%	-5.5%	-6.9%	-14.1%	-17.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	7.9	-0.31	570	-3.8%
20-05-26	Wed	8.21	-0.26	767	-3.1%	Data Update : 8 PM
19-05-26	Tue	8.47	-0.18	2.68k	-2.1%	21-05-26 : 7.9
18-05-26	Mon	8.65	0.32	6.57k	3.8%
15-05-26	Fri	8.33	-0.64	588	-7.1%	Compared to  :  12-05-26 8.78
14-05-26	Thu	8.97	0.31	1.21k	3.6%
13-05-26	Wed	8.66	-0.12	3.25k	-1.4%	7 Days %
12-05-26	Tue	8.78	-0.6	2.69k	-6.4%	-10.0%
11-05-26	Mon	9.38	0.07	3.49k	0.8%
08-05-26	Fri	9.31	0.1	4.58k	1.1%	Compared to  :  21-04-26 8.95
07-05-26	Thu	9.21	0.01	118	0.1%
06-05-26	Wed	9.2	0.05	1.44k	0.5%	1 Month %
05-05-26	Tue	9.15	0.56	3.6k	6.5%	-11.7%
04-05-26	Mon	8.59	-0.29	1.19k	-3.3%	.
30-04-26	Thu	8.88	0.55	1.76k	6.6%	Compared to  :  20-03-26 8.36
29-04-26	Wed	8.33	-0.26	2.83k	-3.0%
28-04-26	Tue	8.59	-0.66	5.07k	-7.1%	2 Months %
27-04-26	Mon	9.25	-0.55	3.57k	-5.6%	-5.5%
24-04-26	Fri	9.8	0.22	5.7k	2.3%
23-04-26	Thu	9.58	0.37	7.33k	4.0%	Compared to  :  20-02-26 8.49
22-04-26	Wed	9.21	0.26	5.2k	2.9%
21-04-26	Tue	8.95	0.1	9.78k	1.1%	3 Months %
20-04-26	Mon	8.85	0	2.93k	0.0%	-6.9%
17-04-26	Fri	8.85	0.25	946	2.9%
16-04-26	Thu	8.6	0.72	3.69k	9.1%	Compared to  :  21-11-25 9.2
15-04-26	Wed	7.88	0.03	3k	0.4%
13-04-26	Mon	7.85	-0.7	540	-8.2%	6 Months %
10-04-26	Fri	8.55	0.01	759	0.1%	-14.1%
09-04-26	Thu	8.54	0.64	3.83k	8.1%
08-04-26	Wed	7.9	0.6	936	8.2%	Compared to  :  21-05-25 9.61
07-04-26	Tue	7.3	0.06	4.31k	0.8%
06-04-26	Mon	7.24	-0.23	3.91k	-3.1%	1 year %
02-04-26	Thu	7.47		2.69k	4.9%	-17.8%
01-04-26	Wed
30-03-26	Mon	7.12	-0.37	6.51k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	7.49	-0.38	1.84k	-4.8%
25-03-26	Wed	7.87	-0.06	785	-0.8%
24-03-26	Tue	7.93	-0.02	4.28k	-0.3%
23-03-26	Mon	7.95	-0.41	2.43k	-4.9%
20-03-26	Fri	8.36	0.36	972	4.5%
19-03-26	Thu	8	-0.08	772	-1.0%
18-03-26	Wed	8.08	-0.45	3.53k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.53	0.4	6.45k	4.9%
26-02-26	Thu	8.13	-0.33	1.89k	-3.9%
25-02-26	Wed	8.46	0.24	1.71k	2.9%
24-02-26	Tue	8.22	-0.04	3.93k	-0.5%
23-02-26	Mon	8.26	-0.23	1.93k	-2.7%
20-02-26	Fri	8.49	0.13	783	1.6%
19-02-26	Thu	8.36	-0.01	2.83k	-0.1%
18-02-26	Wed	8.37	0.36	1.1k	4.5%
17-02-26	Tue	8.01	-0.34	1.61k	-4.1%
16-02-26	Mon	8.35	0.39	1.26k	4.9%
13-02-26	Fri	7.96	-0.36	1.97k	-4.3%
12-02-26	Thu	8.32	-0.15	654	-1.8%
11-02-26	Wed	8.47	-0.02	3.82k	-0.2%
10-02-26	Tue	8.49	0.4	3.93k	4.9%
09-02-26	Mon	8.09	0.38	2.64k	4.9%
06-02-26	Fri	7.71	0.36	3.05k	4.9%
05-02-26	Thu	7.35	-0.32	4.3k	-4.2%
04-02-26	Wed	7.67	-0.23	6.47k	-2.9%
03-02-26	Tue	7.9	-0.16	1.58k	-2.0%
02-02-26	Mon	8.06	0.38	1.77k	4.9%
01-02-26	Sun	7.68	-0.39	230	-4.8%
30-01-26	Fri	8.07	-0.06	2.29k	-0.7%
29-01-26	Thu	8.13	-0.41	1.93k	-4.8%
28-01-26	Wed	8.54	0.4	1.94k	4.9%
27-01-26	Tue	8.14	-0.09	2.32k	-1.1%
23-01-26	Fri	8.23	-0.4	3.63k	-4.6%
22-01-26	Thu	8.63	-0.42	3.35k	-4.6%
21-01-26	Wed	9.05	-0.39	3.08k	-4.1%
20-01-26	Tue	9.44	-0.12	155	-1.3%
19-01-26	Mon	9.56	0.01	3.75k	0.1%
16-01-26	Fri	9.55	-0.02	45	-0.2%
14-01-26	Wed	9.57	-0.15	1.37k	-1.5%
13-01-26	Tue	9.72	0.24	313	2.5%
12-01-26	Mon	9.48	-0.32	1.4k	-3.3%
09-01-26	Fri	9.8	0.14	5.11k	1.4%
08-01-26	Thu	9.66	0.25	2.57k	2.7%
07-01-26	Wed	9.41	-0.08	2.16k	-0.8%
06-01-26	Tue	9.49	0.45	4.03k	5.0%
05-01-26	Mon	9.04	-0.22	1.32k	-2.4%
02-01-26	Fri	9.26	0.06	1.79k	0.7%
01-01-26	Thu	9.2	-0.29	1.03k	-3.1%
31-12-25	Wed	9.49	0.19	3.6k	2.0%
30-12-25	Tue	9.3	-0.07	2.69k	-0.7%
29-12-25	Mon	9.37	-0.12	2.8k	-1.3%
26-12-25	Fri	9.49	0.55	8.73k	6.2%
24-12-25	Wed	8.94	-0.67	26.01k	-7.0%
23-12-25	Tue	9.61	-1.06	9.34k	-9.9%
22-12-25	Mon	10.67	-1.18	11.36k	-10.0%
19-12-25	Fri	11.85	1.07	101.74k	9.9%
18-12-25	Thu	10.78	0.98	10.55k	10.0%
17-12-25	Wed	9.8	0.89	15k	10.0%
16-12-25	Tue	8.91	-0.76	7.77k	-7.9%
15-12-25	Mon	9.67	-0.54	1.27k	-5.3%
12-12-25	Fri	10.21	-0.09	1.36k	-0.9%
11-12-25	Thu	10.3	-0.18	4.03k	-1.7%
10-12-25	Wed	10.48	0.5	1.09k	5.0%
09-12-25	Tue	9.98	0.03	1.82k	0.3%
08-12-25	Mon	9.95	0.4	1.95k	4.2%
05-12-25	Fri	9.55	0.23	758	2.5%
04-12-25	Thu	9.32	-0.16	2.02k	-1.7%
03-12-25	Wed	9.48	-0.16	936	-1.7%
02-12-25	Tue	9.64	0.14	1.8k	1.5%
01-12-25	Mon	9.5	-0.45	686	-4.5%
28-11-25	Fri	9.95	-0.5	2.69k	-4.8%
27-11-25	Thu	10.45	-0.15	1.56k	-1.4%
26-11-25	Wed	10.6	0.46	3.52k	4.5%
25-11-25	Tue	10.14	0.48	5.65k	5.0%
24-11-25	Mon	9.66	0.46	7.33k	5.0%
21-11-25	Fri	9.2	0.43	6.18k	4.9%
20-11-25	Thu	8.77	-0.37	10.21k	-4.0%
19-11-25	Wed	9.14	-0.24	8.9k	-2.6%
18-11-25	Tue	9.38	-0.2	12.81k	-2.1%
17-11-25	Mon	9.58	-0.43	14.78k	-4.3%
14-11-25	Fri	10.01	0.27	3.82k	2.8%
13-11-25	Thu	9.74	0.42	14.09k	4.5%
12-11-25	Wed	9.32	-0.25	3.84k	-2.6%
11-11-25	Tue	9.57	-0.18	4.55k	-1.8%
10-11-25	Mon	9.75	-0.06	8.11k	-0.6%
07-11-25	Fri	9.81	0.31	3.58k	3.3%
06-11-25	Thu	9.5	0	6.55k	0.0%
04-11-25	Tue	9.5	0.06	13.02k	0.6%
03-11-25	Mon	9.44	-0.25	19.12k	-2.6%
31-10-25	Fri	9.69	-0.43	9.03k	-4.2%
30-10-25	Thu	10.12	-0.53	12.11k	-5.0%
29-10-25	Wed	10.65	-0.56	14.52k	-5.0%
28-10-25	Tue	11.21	-0.17	13.95k	-1.5%
27-10-25	Mon	11.38	-0.48	5.36k	-4.0%
24-10-25	Fri	11.86	0.47	1.95k	4.1%
23-10-25	Thu	11.39	-0.43	7.15k	-3.6%
21-10-25	Tue	11.82	-0.34	16.88k	-2.8%
20-10-25	Mon	12.16	-0.35	16.23k	-2.8%
17-10-25	Fri	12.51	-0.65	21.73k	-4.9%
16-10-25	Thu	13.16	-0.37	1.52k	-2.7%
15-10-25	Wed	13.53	0.54	12.89k	4.2%
14-10-25	Tue	12.99	-0.66	6.22k	-4.8%
13-10-25	Mon	13.65	-0.44	18.43k	-3.1%
10-10-25	Fri	14.09	-0.17	7.72k	-1.2%
09-10-25	Thu	14.26	0.67	1.39k	4.9%
08-10-25	Wed	13.59	0.59	13.8k	4.5%
07-10-25	Tue	13	-0.36	11.83k	-2.7%
06-10-25	Mon	13.36	0.63	8.59k	4.9%
03-10-25	Fri	12.73	-0.66	4k	-4.9%
01-10-25	Wed	13.39	-0.7	1.83k	-5.0%
30-09-25	Tue	14.09	-0.74	1.23k	-5.0%
29-09-25	Mon	14.83	-0.78	2.6k	-5.0%
26-09-25	Fri	15.61	-0.82	3.38k	-5.0%
25-09-25	Thu	16.43	-0.86	1.46k	-5.0%
24-09-25	Wed	17.29	-0.9	11.52k	-4.9%
23-09-25	Tue	18.19	0.51	20.51k	2.9%
22-09-25	Mon	17.68	0.76	16.26k	4.5%
19-09-25	Fri	16.92	0.8	11.77k	5.0%
18-09-25	Thu	16.12	0.52	6.52k	3.3%
17-09-25	Wed	15.6	-0.05	7.7k	-0.3%
16-09-25	Tue	15.65	-0.01	23.52k	-0.1%
15-09-25	Mon	15.66	0.16	3.73k	1.0%
12-09-25	Fri	15.5	0.58	1.93k	3.9%
11-09-25	Thu	14.92	0.39	4.69k	2.7%
10-09-25	Wed	14.53	0.64	2.83k	4.6%
09-09-25	Tue	13.89	0.28	249	2.1%
08-09-25	Mon	13.61	0	2.36k	0.0%
05-09-25	Fri	13.61	-0.12	7.67k	-0.9%
04-09-25	Thu	13.73	0.35	2.62k	2.6%
03-09-25	Wed	13.38	0.49	6.51k	3.8%
02-09-25	Tue	12.89	0.61	3.98k	5.0%
01-09-25	Mon	12.28	0.58	7.91k	5.0%
29-08-25	Fri	11.7	0.28	2.46k	2.5%
28-08-25	Thu	11.42	0.03	5.44k	0.3%
26-08-25	Tue	11.39	0.17	438	1.5%
25-08-25	Mon	11.22	0.22	3.32k	2.0%
22-08-25	Fri	11	-0.19	5.26k	-1.7%
21-08-25	Thu	11.19	0	312	0.0%
20-08-25	Wed	11.19	0	4.26k	0.0%
19-08-25	Tue	11.19	-0.22	131	-1.9%
18-08-25	Mon	11.41	-0.23	858	-2.0%
14-08-25	Thu	11.64	-0.23	317	-1.9%
13-08-25	Wed	11.87	#N/A	30	0.0%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	11.87	-0.1	168	-0.8%
08-08-25	Fri	11.97	-0.24	1.55k	-2.0%
07-08-25	Thu	12.21	-0.24	114	-1.9%
06-08-25	Wed	12.45	-0.25	483	-2.0%
05-08-25	Tue	12.7	-0.25	2.07k	-1.9%
04-08-25	Mon	12.95	-0.26	408	-2.0%
01-08-25	Fri	13.21	-0.26	2.95k	-1.9%
31-07-25	Thu	13.47	-0.27	573	-2.0%
30-07-25	Wed	13.74	-0.28	264	-2.0%
29-07-25	Tue	14.02	-0.28	920	-2.0%
28-07-25	Mon	14.3	-0.29	356	-2.0%
25-07-25	Fri	14.59	-0.29	410	-1.9%
24-07-25	Thu	14.88	-0.3	620	-2.0%
23-07-25	Wed	15.18	-0.3	599	-1.9%
22-07-25	Tue	15.48	-0.31	294	-2.0%
21-07-25	Mon	15.79	-0.32	1.86k	-2.0%
18-07-25	Fri	16.11	-0.32	2.96k	-1.9%
17-07-25	Thu	16.43	0.78	24.46k	5.0%
16-07-25	Wed	15.65	0.74	19.25k	5.0%
15-07-25	Tue	14.91	0.71	21.62k	5.0%
14-07-25	Mon	14.2	0.34	8.39k	2.5%
11-07-25	Fri	13.86	0.42	15.86k	3.1%
10-07-25	Thu	13.44	-0.42	804	-3.2%
09-07-25	Wed	12.88	0.56	12.29k	4.3%
08-07-25	Tue	13.3	0	199	0.0%
07-07-25	Mon	13.3	0.51	7.82k	4.0%
04-07-25	Fri	12.79	0.6	9.98k	4.9%
03-07-25	Thu	12.19	0.45	7.66k	3.8%
02-07-25	Wed	11.74	-0.61	8.13k	-4.9%
01-07-25	Tue	12.35	-0.65	5.4k	-5.0%
30-06-25	Mon	13	-0.68	7.31k	-5.0%
27-06-25	Fri	13.68	0.01	1.66k	0.1%
26-06-25	Thu	13.67	-0.2	19.75k	-1.4%
25-06-25	Wed	13.87	-0.72	19.57k	-4.9%
24-06-25	Tue	14.59	0.69	15.77k	5.0%
23-06-25	Mon	13.9	0.66	10.97k	5.0%
20-06-25	Fri	13.24	0.63	10.95k	5.0%
19-06-25	Thu	12.61	0.6	6.88k	5.0%
18-06-25	Wed	12.01	0.57	48.25k	5.0%
17-06-25	Tue	11.44	0.44	5.41k	4.0%
16-06-25	Mon	11	-0.07	14.27k	-0.6%
13-06-25	Fri	11.07	0.43	823	4.0%
12-06-25	Thu	10.64	0.2	3.43k	1.9%
11-06-25	Wed	10.44	0.49	9.63k	4.9%
10-06-25	Tue	9.95	0.44	7.81k	4.6%
09-06-25	Mon	9.51	0.01	6.06k	0.1%
06-06-25	Fri	9.5	0.44	2.33k	4.9%
05-06-25	Thu	9.06	-0.44	15.23k	-4.6%
04-06-25	Wed	9.5	-0.5	14.67k	-5.0%
03-06-25	Tue	10	0.18	3.73k	1.8%
02-06-25	Mon	9.82	0.46	8.15k	4.9%
30-05-25	Fri	9.36	-0.06	100	-0.6%
29-05-25	Thu	9.42	0.32	44	3.5%
28-05-25	Wed	9.1	-0.01	134	-0.1%
27-05-25	Tue	9.11	0.21	25	2.4%
26-05-25	Mon	8.9	-0.46	269	-4.9%
23-05-25	Fri	9.36	0.19	3.03k	2.1%
22-05-25	Thu	9.17	-0.44	1.03k	-4.6%
21-05-25	Wed	9.61	-0.04	2	-0.4%
20-05-25	Tue	9.65	#N/A	53	3.4%