Primo Chemicals Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Primo Chemicals Limited		MCap (aprox) 567.1 Crores	Symbol : 506852	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	38.9%	15.8%	11.5%	-0.2%	-15.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	23.55	-0.53	15.46k	-2.2%
23-04-26	Thu	24.08	-0.41	70.96k	-1.7%	Data Update : 8 PM
22-04-26	Wed	24.49	1.25	259.03k	5.4%	24-04-26 : 23.55
21-04-26	Tue	23.24	-0.38	16.01k	-1.6%
20-04-26	Mon	23.62	-0.53	5.4k	-2.2%	Compared to  :  15-04-26 23.38
17-04-26	Fri	24.15	-0.69	41.37k	-2.8%
16-04-26	Thu	24.84	1.46	114.25k	6.2%	7 Days %
15-04-26	Wed	23.38	0.68	5.1k	3.0%	0.7%
13-04-26	Mon	22.7	-0.11	6.3k	-0.5%
10-04-26	Fri	22.81	0.68	17.5k	3.1%	Compared to  :  24-03-26 16.96
09-04-26	Thu	22.13	-0.32	7.88k	-1.4%
08-04-26	Wed	22.45	-0.29	19.11k	-1.3%	1 Month %
07-04-26	Tue	22.74	0.24	195.64k	1.1%	38.9%
06-04-26	Mon	22.5	0.96	56.38k	4.5%	.
02-04-26	Thu	21.54	2.22	74.76k	11.5%	Compared to  :  24-02-26 20.33
01-04-26	Wed	19.32	1.16	12.72k	6.4%
30-03-26	Mon	18.16	1	155.72k	5.8%	2 Months %
27-03-26	Fri	17.16	0.11	93.96k	0.6%	15.8%
25-03-26	Wed	17.05	0.09	68.56k	0.5%
24-03-26	Tue	16.96	-0.17	45.33k	-1.0%	Compared to  :  23-01-26 21.12
23-03-26	Mon	17.13	-1.13	112.02k	-4.1%
20-03-26	Fri	18.26	0.37	30.86k	2.1%	3 Months %
19-03-26	Thu	17.89	-0.37	136.63k	-0.8%	11.5%
18-03-26	Wed	18.26	-0.65	84.18k	-2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 23.59
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-0.2%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 27.97
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-15.8%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	18.91	-0.69	28.17k	-3.5%
26-02-26	Thu	19.6	-0.54	35.95k	-2.7%
25-02-26	Wed	20.14	-0.19	18.13k	-0.9%
24-02-26	Tue	20.33	0.27	3.48k	1.4%
23-02-26	Mon	20.06	-0.51	3.89k	-2.5%
20-02-26	Fri	20.57	-0.25	18.6k	-1.2%
19-02-26	Thu	20.82	-1.58	5.83k	-7.1%
18-02-26	Wed	22.4	0.17	14.87k	0.8%
17-02-26	Tue	22.23	0.23	15.81k	1.0%
16-02-26	Mon	22	-0.06	25.74k	-0.3%
13-02-26	Fri	22.06	-0.38	22.53k	-1.7%
12-02-26	Thu	22.44	0.15	13.11k	0.7%
11-02-26	Wed	22.29	-0.21	4.78k	-0.9%
10-02-26	Tue	22.5	0.1	11.51k	0.4%
09-02-26	Mon	22.4	0.3	31.72k	1.4%
06-02-26	Fri	22.1	0.2	6.39k	0.9%
05-02-26	Thu	21.9	0.63	50.65k	3.0%
04-02-26	Wed	21.27	0.73	19.96k	3.6%
03-02-26	Tue	20.54	0.85	24.88k	4.3%
02-02-26	Mon	19.69	-0.1	2.01k	-0.5%
01-02-26	Sun	19.79	-0.35	12.02k	-1.7%
30-01-26	Fri	20.14	0.01	3.22k	0.0%
29-01-26	Thu	20.13	-0.27	5.75k	-1.3%
28-01-26	Wed	20.4	0.16	20.96k	0.8%
27-01-26	Tue	20.24	-0.88	85.09k	-4.2%
23-01-26	Fri	21.12	-0.28	5.19k	-1.3%
22-01-26	Thu	21.4	1.29	32.35k	6.4%
21-01-26	Wed	20.11	-1.09	14.05k	-5.1%
20-01-26	Tue	21.2	-0.47	7.1k	-2.2%
19-01-26	Mon	21.67	-0.37	3.87k	-1.7%
16-01-26	Fri	22.04	0.01	13.1k	0.0%
14-01-26	Wed	22.03	-0.07	5.61k	-0.3%
13-01-26	Tue	22.1	-0.2	11.94k	-0.9%
12-01-26	Mon	22.3	-0.11	30.4k	-0.5%
09-01-26	Fri	22.41	-0.29	1.96k	-1.3%
08-01-26	Thu	22.7	-0.4	3.89k	-1.7%
07-01-26	Wed	23.1	-0.85	6.21k	-3.5%
06-01-26	Tue	23.95	0.48	576	2.0%
05-01-26	Mon	23.47	-0.53	5.04k	-2.2%
02-01-26	Fri	24	0.52	1.25k	2.2%
01-01-26	Thu	23.48	-0.47	4.51k	-2.0%
31-12-25	Wed	23.95	0.07	4.03k	0.3%
30-12-25	Tue	23.88	-0.3	44.26k	-1.2%
29-12-25	Mon	24.18	0	11.69k	0.0%
26-12-25	Fri	24.18	0.44	51.24k	1.9%
24-12-25	Wed	23.74	0.68	8.16k	2.9%
23-12-25	Tue	23.06	-0.04	20.09k	-0.2%
22-12-25	Mon	23.1	0.18	2.95k	0.8%
19-12-25	Fri	22.92	-0.03	4.64k	-0.1%
18-12-25	Thu	22.95	-0.1	4.75k	-0.4%
17-12-25	Wed	23.05	0.95	8.19k	4.3%
16-12-25	Tue	22.1	-0.37	4.62k	-1.6%
15-12-25	Mon	22.47	0.12	7.38k	0.5%
12-12-25	Fri	22.35	-0.1	8.9k	-0.4%
11-12-25	Thu	22.45	0.08	27.26k	0.4%
10-12-25	Wed	22.37	-0.77	15.57k	-3.3%
09-12-25	Tue	23.14	0.72	35.02k	3.2%
08-12-25	Mon	22.42	-1.5	37.28k	-6.3%
05-12-25	Fri	23.92	0.06	17.8k	0.3%
04-12-25	Thu	23.86	-0.29	53.76k	-1.2%
03-12-25	Wed	24.15	-0.73	6.04k	-2.9%
02-12-25	Tue	24.88	-0.85	9.36k	-3.3%
01-12-25	Mon	25.73	0.21	38.49k	0.8%
28-11-25	Fri	25.52	0.39	2.69m	1.6%
27-11-25	Thu	25.13	0.01	42.45k	0.0%
26-11-25	Wed	25.12	1.12	132.21k	4.7%
25-11-25	Tue	24	1.54	81.42k	6.9%
24-11-25	Mon	22.46	0.2	11.25k	0.9%
21-11-25	Fri	22.26	0.04	10.67k	0.2%
20-11-25	Thu	22.22	0.33	7.74k	1.5%
19-11-25	Wed	21.89	-0.18	24.66k	-0.8%
18-11-25	Tue	22.07	-0.54	18.34k	-2.4%
17-11-25	Mon	22.61	-1.49	52.34k	-6.2%
14-11-25	Fri	24.1	2.02	67.91k	9.1%
13-11-25	Thu	22.08	-0.51	13.41k	-2.3%
12-11-25	Wed	22.59	0.28	6.83k	1.3%
11-11-25	Tue	22.31	-0.19	4.06k	-0.8%
10-11-25	Mon	22.5	0.1	9.36k	0.4%
07-11-25	Fri	22.4	-0.18	5.94k	-0.8%
06-11-25	Thu	22.58	-0.46	32.65k	-2.0%
04-11-25	Tue	23.04	-0.22	7.12k	-0.9%
03-11-25	Mon	23.26	-0.29	3.39k	-1.2%
31-10-25	Fri	23.55	0.12	5.63k	0.5%
30-10-25	Thu	23.43	-0.08	4.84k	-0.3%
29-10-25	Wed	23.51	0.01	6.62k	0.0%
28-10-25	Tue	23.5	-0.1	2.96k	-0.4%
27-10-25	Mon	23.6	0.01	19.34k	0.0%
24-10-25	Fri	23.59	-0.19	23.55k	-0.8%
23-10-25	Thu	23.78	-0.13	5.81k	-0.5%
21-10-25	Tue	23.91	0.31	1.42k	1.3%
20-10-25	Mon	23.6	-0.11	5.89k	-0.5%
17-10-25	Fri	23.71	-0.08	21.44k	-0.3%
16-10-25	Thu	23.79	-0.32	8.61k	-1.3%
15-10-25	Wed	24.11	0.09	3.76k	0.4%
14-10-25	Tue	24.02	-0.42	8.11k	-1.7%
13-10-25	Mon	24.44	0.88	6.69k	3.7%
10-10-25	Fri	23.56	0.3	9.57k	1.3%
09-10-25	Thu	23.26	-0.45	45.36k	-1.9%
08-10-25	Wed	23.71	-0.18	4.33k	-0.8%
07-10-25	Tue	23.89	-0.48	7.2k	-2.0%
06-10-25	Mon	24.37	0.61	20.27k	2.6%
03-10-25	Fri	23.76	0.15	26.21k	0.6%
01-10-25	Wed	23.61	-0.15	15.98k	-0.6%
30-09-25	Tue	23.76	-0.59	26.37k	-2.4%
29-09-25	Mon	24.35	-0.08	9.56k	-0.3%
26-09-25	Fri	24.43	-0.82	23.78k	-3.2%
25-09-25	Thu	25.25	-0.11	17.8k	-0.4%
24-09-25	Wed	25.36	-0.41	21.59k	-1.6%
23-09-25	Tue	25.77	-0.23	17.2k	-0.9%
22-09-25	Mon	26	0.19	4.68k	0.7%
19-09-25	Fri	25.81	-0.04	15.57k	-0.2%
18-09-25	Thu	25.85	-0.11	24.34k	-0.4%
17-09-25	Wed	25.96	0.23	49.13k	0.9%
16-09-25	Tue	25.73	0.11	37.36k	0.4%
15-09-25	Mon	25.62	-0.52	12.22k	-2.0%
12-09-25	Fri	26.14	0.38	29.98k	1.5%
11-09-25	Thu	25.76	0.55	16.68k	2.2%
10-09-25	Wed	25.21	0.16	12.54k	0.6%
09-09-25	Tue	25.05	0	27.33k	0.0%
08-09-25	Mon	25.05	-0.24	36.61k	-0.9%
05-09-25	Fri	25.29	-0.42	58.99k	-1.6%
04-09-25	Thu	25.71	0.3	50.06k	1.2%
03-09-25	Wed	25.41	-0.44	64.02k	-1.7%
02-09-25	Tue	25.85	-0.32	22.26k	-1.2%
01-09-25	Mon	26.17	0.5	13.11k	1.9%
29-08-25	Fri	25.67	-0.3	10.69k	-1.2%
28-08-25	Thu	25.97	-0.53	29.29k	-2.0%
26-08-25	Tue	26.5	-0.32	63.06k	-1.2%
25-08-25	Mon	26.82	-0.1	2.72k	-0.4%
22-08-25	Fri	26.92	0.05	12.27k	0.2%
21-08-25	Thu	26.87	-0.16	1.94k	-0.6%
20-08-25	Wed	27.03	-0.07	13.91k	-0.3%
19-08-25	Tue	27.1	0.34	12.47k	1.3%
18-08-25	Mon	26.76	-0.54	70.68k	-2.0%
14-08-25	Thu	27.3	-0.91	82.77k	-3.2%
13-08-25	Wed	28.21	0.54	64.44k	2.0%
12-08-25	Tue	27.67	0.54	33.69k	2.0%
11-08-25	Mon	27.13	0.27	12.46k	1.0%
08-08-25	Fri	26.86	-0.11	48.66k	-0.4%
07-08-25	Thu	26.97	0.3	39.83k	1.1%
06-08-25	Wed	26.67	-0.95	70.1k	-3.4%
05-08-25	Tue	27.62	0.02	30.71k	0.1%
04-08-25	Mon	27.6	0.02	27.16k	0.1%
01-08-25	Fri	27.58	-0.48	40.9k	-1.7%
31-07-25	Thu	28.06	0.23	25.69k	0.8%
30-07-25	Wed	27.83	-0.35	30.94k	-1.2%
29-07-25	Tue	28.18	0.6	129.78k	2.2%
28-07-25	Mon	27.58	-2.26	108.01k	-7.6%
25-07-25	Fri	29.84	-0.6	98.27k	-2.0%
24-07-25	Thu	30.44	1.51	290.3k	5.2%
23-07-25	Wed	28.93	1.05	178.51k	3.8%
22-07-25	Tue	27.88	1.68	268.49k	6.4%
21-07-25	Mon	26.2	-0.52	17.19k	-1.9%
18-07-25	Fri	26.72	-0.36	24.06k	-1.3%
17-07-25	Thu	27.08	1.18	96.31k	4.6%
16-07-25	Wed	25.9	-0.47	50.64k	-1.8%
15-07-25	Tue	26.37	0.59	20.67k	2.3%
14-07-25	Mon	25.78	0.05	26.69k	0.2%
11-07-25	Fri	25.73	-0.37	55.4k	-1.4%
10-07-25	Thu	26.1	-0.3	28.74k	-1.1%
09-07-25	Wed	26.4	0.08	14.57k	0.3%
08-07-25	Tue	26.32	-0.42	13.92k	-1.6%
07-07-25	Mon	26.74	-0.93	25.44k	-3.4%
04-07-25	Fri	27.67	0.92	112.52k	3.4%
03-07-25	Thu	26.75	0.85	99.43k	3.3%
02-07-25	Wed	25.9	-0.27	28.67k	-1.0%
01-07-25	Tue	26.17	0.36	35.9k	1.4%
30-06-25	Mon	25.81	0.08	56.99k	0.3%
27-06-25	Fri	25.73	-0.31	34.85k	-1.2%
26-06-25	Thu	26.04	-0.11	93.65k	-0.4%
25-06-25	Wed	26.15	0.08	43.97k	0.3%
24-06-25	Tue	26.07	0.25	23.7k	1.0%
23-06-25	Mon	25.82	-0.55	23.13k	-2.1%
20-06-25	Fri	26.37	0.91	49.77k	3.6%
19-06-25	Thu	25.46	-0.95	24.89k	-3.6%
18-06-25	Wed	26.41	-0.62	13k	-2.3%
17-06-25	Tue	27.03	0	56.66k	0.0%
16-06-25	Mon	27.03	0.56	168.29k	2.0%
13-06-25	Fri	28.1	-1.07	33.59k	-3.8%
12-06-25	Thu	27.54	1.49	337.6k	5.7%
11-06-25	Wed	26.05	0.56	98.65k	2.2%
10-06-25	Tue	25.49	-0.13	29.85k	-0.5%
09-06-25	Mon	25.62	0.92	117.91k	3.7%
06-06-25	Fri	24.7	-0.35	56.24k	-1.4%
05-06-25	Thu	25.05	0.05	39.56k	0.2%
04-06-25	Wed	25	-0.26	43.57k	-1.0%
03-06-25	Tue	25.26	-0.41	40.58k	-1.6%
02-06-25	Mon	25.67	-0.32	52.71k	-1.2%
30-05-25	Fri	25.99	0.21	43.49k	0.8%
29-05-25	Thu	25.78	-0.08	57.24k	-0.3%
28-05-25	Wed	25.86	-0.21	82.5k	-0.8%
27-05-25	Tue	26.07	0.07	26.69k	0.3%
26-05-25	Mon	26	0.72	38.13k	2.8%
23-05-25	Fri	25.28	-0.12	15.19k	-0.5%
22-05-25	Thu	25.4	-0.42	12.5k	-1.6%
21-05-25	Wed	25.82	0.38	27.36k	1.5%
20-05-25	Tue	25.44	-0.2	19.24k	-0.8%
19-05-25	Mon	25.64	-0.1	33.24k	-0.4%
16-05-25	Fri	25.74	-0.09	104.64k	-0.3%
15-05-25	Thu	25.83	0	87.21k	0.0%
14-05-25	Wed	25.83	0.19	65.58k	0.7%
13-05-25	Tue	25.64	0.66	24.18k	2.6%
12-05-25	Mon	24.98	0.64	62.99k	2.6%
09-05-25	Fri	24.34	-1.06	39.97k	-4.2%
08-05-25	Thu	25.4	0.2	25.53k	0.8%
07-05-25	Wed	25.2	0.33	16.39k	1.3%
06-05-25	Tue	24.87	-0.68	15.03k	-2.7%
05-05-25	Mon	25.55	0.21	34.97k	0.8%
02-05-25	Fri	25.34	-0.53	33.7k	-2.0%
30-04-25	Wed	25.87	-0.71	13.96k	-2.7%
29-04-25	Tue	26.58	-0.55	50.91k	-2.0%
28-04-25	Mon	27.13	-0.26	38.19k	-0.9%
25-04-25	Fri	27.39	-0.58	84.72k	-2.1%
24-04-25	Thu	27.97	0.1	80.13k	0.4%
23-04-25	Wed	27.87	-0.12	214.2k	-0.4%