Prince Pipes And Fittings Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Prince Pipes And Fittings Ltd		MCap (aprox) 3085.2 Crores	Symbol : PRINCEPIPE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	11.1%	12.5%		11.8%	-20.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	279.65	2.75	338.51k	1.0%
12-06-26	Fri	276.9	6.4	326.6k	2.4%	Data Update : 7 PM
11-06-26	Thu	270.5	-1.75	242.52k	-0.6%	15-06-26 : 279.65
10-06-26	Wed	272.25	-10.95	436.01k	-3.9%
09-06-26	Tue	283.2	16.6	1.36m	6.2%	Compared to  :  04-06-26 272.95
08-06-26	Mon	266.6	-4.55	301.47k	-1.7%
05-06-26	Fri	271.15	-1.8	230.78k	-0.7%	7 Days %
04-06-26	Thu	272.95	-0.3	599.57k	-0.1%	2.5%
03-06-26	Wed	273.25	0.5	709.9k	0.2%
02-06-26	Tue	272.75	15.2	632.78k	5.9%	Compared to  :  15-05-26 251.8
01-06-26	Mon	257.55	-4.6	292.21k	-1.8%
29-05-26	Fri	262.15	-4.2	391.88k	-1.6%	1 Month %
27-05-26	Wed	266.35	-1	429.53k	-0.4%	11.1%
26-05-26	Tue	267.35	-4.1	443.35k	-1.5%	.
25-05-26	Mon	271.45	-2	1.02m	-0.7%	Compared to  :  15-04-26 248.68
22-05-26	Fri	273.45	4.35	1.43m	1.6%
21-05-26	Thu	269.1	4	1.17m	1.5%	2 Months %
20-05-26	Wed	265.1	-4.05	12.01m	-1.5%	12.5%
19-05-26	Tue	269.15	16.3	839.19k	6.4%
18-05-26	Mon	252.85	1.05	746.71k	0.4%	Compared to  :  16-03-26
15-05-26	Fri	251.8	8.35	157.2k	3.4%
14-05-26	Thu	243.45	-2.6	163.06k	-1.1%	3 Months %
13-05-26	Wed	246.05	4.95	96.86k	2.1%
12-05-26	Tue	241.1	-13.95	220.43k	-5.5%
11-05-26	Mon	255.05	-4.6	93.34k	-1.8%	Compared to  :  15-12-25 250.1
08-05-26	Fri	259.65	-6.3	210.64k	-2.4%
07-05-26	Thu	265.95	4	142.3k	1.5%	6 Months %
06-05-26	Wed	261.95	-0.25	159.87k	-0.1%	11.8%
05-05-26	Tue	262.2	0.45	87.71k	0.2%
04-05-26	Mon	261.75	2.36	70.62k	0.9%	Compared to  :  16-06-25 349.65
30-04-26	Thu	259.39	-4.34	124.2k	-1.6%
29-04-26	Wed	263.73	-3.29	184.09k	-1.2%	1 year %
28-04-26	Tue	267.02	-7.16	210.86k	-2.6%	-20.0%
27-04-26	Mon	274.18	11.85	459.57k	4.5%
24-04-26	Fri	262.33	5	111.54k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	257.33	-5.8	146.21k	-2.2%
22-04-26	Wed	263.13	3.91	108.5k	1.5%
21-04-26	Tue	259.22	2.2	124.48k	0.9%
20-04-26	Mon	257.02	2.07	171.59k	0.8%
17-04-26	Fri	254.95	-0.62	141.83k	-0.2%
16-04-26	Thu	255.57	6.89	190.04k	2.8%
15-04-26	Wed	248.68	8.31	273.21k	3.5%
13-04-26	Mon	240.37	0.55	117.47k	0.2%
10-04-26	Fri	239.82	2.62	199.84k	1.1%
09-04-26	Thu	237.2	-3.82	148.12k	-1.6%
08-04-26	Wed	241.02	12.62	228.54k	5.5%
07-04-26	Tue	228.4	1.21	137.63k	0.5%
06-04-26	Mon	227.19	2.31	579.94k	1.0%
02-04-26	Thu	224.88	1.6	245.27k	0.7%
01-04-26	Wed	223.28	17.23	234.39k	8.4%
30-03-26	Mon	206.05	-11.6	317.82k	-5.3%
27-03-26	Fri	217.65	-12.65	470.56k	-5.5%
25-03-26	Wed	230.3	4.2	211.71k	1.9%
24-03-26	Tue	226.1	2.6	212.53k	1.2%
23-03-26	Mon	223.5	-15.35	320.17k	-6.4%
20-03-26	Fri	238.85	-0.4	92.02k	-0.2%
19-03-26	Thu	239.25	-12.08	78.05k	-3.9%
18-03-26	Wed	251.33	1.72	129.22k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	249.61	-0.8	79.59k	-0.3%
26-02-26	Thu	250.41	-8.98	108.5k	-3.5%
25-02-26	Wed	259.39	-0.27	56.36k	-0.1%
24-02-26	Tue	259.66	-1.91	93.86k	-0.7%
23-02-26	Mon	261.57	-4.98	85.21k	-1.9%
20-02-26	Fri	266.55	-2.68	99.05k	-1.0%
19-02-26	Thu	269.23	9.9	157.98k	3.8%
18-02-26	Wed	259.33	-6.74	102.51k	-2.5%
17-02-26	Tue	266.07	-5.68	109.45k	-2.1%
16-02-26	Mon	271.75	0.08	224.81k	0.0%
13-02-26	Fri	271.67	12.36	1.48m	4.8%
12-02-26	Thu	259.31	-5.75	169.27k	-2.2%
11-02-26	Wed	265.06	0.62	159.35k	0.2%
10-02-26	Tue	264.44	2.34	225.8k	0.9%
09-02-26	Mon	262.1	11.75	334.79k	4.7%
06-02-26	Fri	250.35	9	127k	3.7%
05-02-26	Thu	241.35	5.98	83.86k	2.5%
04-02-26	Wed	235.37	-1.55	86.18k	-0.7%
03-02-26	Tue	236.92	-2.28	42.49k	-1.0%
02-02-26	Mon	239.2	2.05	60.76k	0.9%
01-02-26	Sun	237.15	-1.8	82.63k	-0.8%
30-01-26	Fri	238.95	7.95	52.41k	3.4%
29-01-26	Thu	231	-5.15	96.94k	-2.2%
28-01-26	Wed	236.15	-7.1	77.03k	-2.9%
27-01-26	Tue	243.25	2.9	67.14k	1.2%
23-01-26	Fri	240.35	0.4	217.42k	0.2%
22-01-26	Thu	239.95	1.05	144.75k	0.4%
21-01-26	Wed	238.9	-3.8	87.63k	-1.6%
20-01-26	Tue	242.7	-4	55.49k	-1.6%
19-01-26	Mon	246.7	5.15	88.97k	2.1%
16-01-26	Fri	241.55	-1.25	67.33k	-0.5%
14-01-26	Wed	242.8	-0.5	127.55k	-0.2%
13-01-26	Tue	243.3	-5.3	102.19k	-2.1%
12-01-26	Mon	248.6	-4.25	168.26k	-1.7%
09-01-26	Fri	252.85	-1.95	74.13k	-0.8%
08-01-26	Thu	254.8	-2.4	76.77k	-0.9%
07-01-26	Wed	257.2	-5.5	151.42k	-2.1%
06-01-26	Tue	262.7	-4.5	158.27k	-1.7%
05-01-26	Mon	267.2	6.05	477.03k	2.3%
02-01-26	Fri	261.15	12.25	294.1k	4.9%
01-01-26	Thu	248.9	0.1	83k	0.0%
31-12-25	Wed	248.8	-3	101.71k	-1.2%
30-12-25	Tue	251.8	2.1	99.01k	0.8%
29-12-25	Mon	249.7	-1.65	88.72k	-0.7%
26-12-25	Fri	251.35	1.4	89.76k	0.6%
24-12-25	Wed	249.95	0.75	146.81k	0.3%
23-12-25	Tue	249.2	2.55	108.24k	1.0%
22-12-25	Mon	246.65	-1.2	90.89k	-0.5%
19-12-25	Fri	247.85	-5.5	109.29k	-2.2%
18-12-25	Thu	253.35	2.75	99.91k	1.1%
17-12-25	Wed	250.6	-1.65	103.26k	-0.7%
16-12-25	Tue	252.25	2.15	249.04k	0.9%
15-12-25	Mon	250.1	-1.2	133.75k	-0.5%
12-12-25	Fri	251.3	0.1	104.53k	0.0%
11-12-25	Thu	251.2	-0.8	204.55k	-0.3%
10-12-25	Wed	252	-7.25	154.02k	-2.8%
09-12-25	Tue	259.25	0.4	149.56k	0.2%
08-12-25	Mon	258.85	-9.8	243.22k	-3.6%
05-12-25	Fri	268.65	-5.45	72.84k	-2.0%
04-12-25	Thu	274.1	2.15	86.64k	0.8%
03-12-25	Wed	271.95	-3.8	95.07k	-1.4%
02-12-25	Tue	275.75	-3	129.49k	-1.1%
01-12-25	Mon	278.75	-4.25	95.61k	-1.5%
28-11-25	Fri	283	5.15	163.62k	1.9%
27-11-25	Thu	277.85	-4	113.58k	-1.4%
26-11-25	Wed	281.85	-12.5	140.72k	-4.2%
25-11-25	Tue	294.35	-2.95	83.26k	-1.0%
24-11-25	Mon	297.3	1.4	143.74k	0.5%
21-11-25	Fri	295.9	-13	230.6k	-4.2%
20-11-25	Thu	308.9	-2.8	54.48k	-0.9%
19-11-25	Wed	311.7	-1.6	62.11k	-0.5%
18-11-25	Tue	313.3	-1	53.71k	-0.3%
17-11-25	Mon	314.3	-3.75	91.06k	-1.2%
14-11-25	Fri	318.05	6.75	99.59k	2.2%
13-11-25	Thu	311.3	-1.7	50.32k	-0.5%
12-11-25	Wed	313	-2.25	84.19k	-0.7%
11-11-25	Tue	315.25	1.8	129.99k	0.6%
10-11-25	Mon	313.45	-10.35	97.49k	-3.2%
07-11-25	Fri	323.8	0.25	98.83k	0.1%
06-11-25	Thu	323.55	3.4	155.75k	1.1%
04-11-25	Tue	320.15	5.4	166.95k	1.7%
03-11-25	Mon	314.75	-2.25	57.73k	-0.7%
31-10-25	Fri	317	4.6	124.55k	1.5%
30-10-25	Thu	312.4	-4.95	111.52k	-1.6%
29-10-25	Wed	317.35	1.6	74.2k	0.5%
28-10-25	Tue	315.75	-5.75	123k	-1.8%
27-10-25	Mon	321.5	-5.05	173.84k	-1.5%
24-10-25	Fri	326.55	3.25	29.97k	1.0%
23-10-25	Thu	323.3	-0.85	94.46k	-0.3%
21-10-25	Tue	324.15	-3.1	65.1k	-0.9%
20-10-25	Mon	327.25	0.7	59.26k	0.2%
17-10-25	Fri	326.55	-0.65	58.76k	-0.2%
16-10-25	Thu	327.2	-3.6	64.28k	-1.1%
15-10-25	Wed	330.8	-1.5	121.28k	-0.5%
14-10-25	Tue	332.3	0.15	87.52k	0.0%
13-10-25	Mon	332.15	0.95	84.06k	0.3%
10-10-25	Fri	331.2	-6.45	113.73k	-1.9%
09-10-25	Thu	337.65	-0.9	367.25k	-0.3%
08-10-25	Wed	338.55	-2.4	98.12k	-0.7%
07-10-25	Tue	340.95	15.65	376.14k	4.8%
06-10-25	Mon	325.3	5.6	74.29k	1.8%
03-10-25	Fri	319.7	-3.45	102.22k	-1.1%
01-10-25	Wed	323.15	-6.15	98.91k	-1.9%
30-09-25	Tue	329.3	-1.05	137.78k	-0.3%
29-09-25	Mon	330.35	-6.85	141.74k	-2.0%
26-09-25	Fri	337.2	-7.75	169.12k	-2.2%
25-09-25	Thu	344.95	3.8	575.03k	1.1%
24-09-25	Wed	341.15	7.9	273.49k	2.4%
23-09-25	Tue	333.25	-3.9	227.32k	-1.2%
22-09-25	Mon	337.15	0.25	65.8k	0.1%
19-09-25	Fri	336.9	-2.65	84.57k	-0.8%
18-09-25	Thu	339.55	6.4	140.42k	1.9%
17-09-25	Wed	333.15	-2.65	101.23k	-0.8%
16-09-25	Tue	335.8	9.1	1.14m	2.8%
15-09-25	Mon	326.7	5.7	95.35k	1.8%
12-09-25	Fri	321	0.5	72.84k	0.2%
11-09-25	Thu	320.5	-2.9	73.05k	-0.9%
10-09-25	Wed	323.4	-2.35	49.88k	-0.7%
09-09-25	Tue	325.75	-5.55	73.37k	-1.7%
08-09-25	Mon	331.3	-0.3	97.75k	-0.1%
05-09-25	Fri	331.6	-2.5	77.31k	-0.7%
04-09-25	Thu	334.1	-2.35	267.79k	-0.7%
03-09-25	Wed	336.45	17.8	367k	5.6%
02-09-25	Tue	318.65	-6.15	95.36k	-1.9%
01-09-25	Mon	324.8	-9.8	95.95k	-2.9%
29-08-25	Fri	334.6	-3.65	97.29k	-1.1%
28-08-25	Thu	338.25	-4.4	165.81k	-1.3%
26-08-25	Tue	342.65	-2.8	310.88k	-0.8%
25-08-25	Mon	345.45	17.05	1.6m	5.2%
22-08-25	Fri	328.4	-6.45	110.05k	-1.9%
21-08-25	Thu	334.85	3.9	701.77k	1.2%
20-08-25	Wed	330.95	39.55	3.42m	13.6%
19-08-25	Tue	291.4	-8.25	93.03k	-2.8%
18-08-25	Mon	299.65	4.9	140.02k	1.7%
14-08-25	Thu	294.75	2.7	170.95k	0.9%
13-08-25	Wed	292.05	0.9	123.31k	0.3%
12-08-25	Tue	291.15	-7.5	264.98k	-2.5%
11-08-25	Mon	298.65	-27.05	1.02m	-8.3%
08-08-25	Fri	325.7	-11.5	100.81k	-3.4%
07-08-25	Thu	337.2	-0.65	50.86k	-0.2%
06-08-25	Wed	337.85	1.75	73.23k	0.5%
05-08-25	Tue	336.1	-0.95	110.62k	-0.3%
04-08-25	Mon	337.05	-5.05	83k	-1.5%
01-08-25	Fri	342.1	6.95	125.59k	2.1%
31-07-25	Thu	339.55	2.55	81.21k	0.8%
30-07-25	Wed	332.6	3.3	177.73k	1.0%
29-07-25	Tue	329.3	-14.45	204.59k	-4.2%
28-07-25	Mon	343.75	-10.15	181.72k	-2.9%
25-07-25	Fri	353.9	8.25	175.89k	2.4%
24-07-25	Thu	345.65	-0.8	90.07k	-0.2%
23-07-25	Wed	346.45	-1.7	181.1k	-0.5%
22-07-25	Tue	348.15	-3.95	140.97k	-1.1%
21-07-25	Mon	352.1	-3	112.79k	-0.8%
18-07-25	Fri	355.1	-1	93.91k	-0.3%
17-07-25	Thu	356.1	0.25	185.83k	0.1%
16-07-25	Wed	355.85	-11.35	243.59k	-3.1%
15-07-25	Tue	367.2	0.9	343.97k	0.2%
14-07-25	Mon	366.3	2.4	160.32k	0.7%
11-07-25	Fri	363.9	1.1	220.33k	0.3%
10-07-25	Thu	362.8	-1.45	210.04k	-0.4%
09-07-25	Wed	364.25	-0.5	380.49k	-0.1%
08-07-25	Tue	364.75	-1.25	320.02k	-0.3%
07-07-25	Mon	366	-2.35	236.65k	-0.6%
04-07-25	Fri	368.35	-2.9	391.01k	-0.8%
03-07-25	Thu	371.25	3.75	550.51k	1.0%
02-07-25	Wed	367.5	9.05	901k	2.5%
01-07-25	Tue	358.45	3.15	826.36k	0.9%
30-06-25	Mon	355.3	12.4	1.17m	3.6%
27-06-25	Fri	342.9	2.9	177.14k	0.9%
26-06-25	Thu	340	4.85	362.99k	1.4%
25-06-25	Wed	335.15	-5.15	382.4k	-1.5%
24-06-25	Tue	340.3	7.55	641.14k	2.3%
23-06-25	Mon	332.75	-17.6	638.66k	-5.0%
20-06-25	Fri	350.35	-8.8	712.19k	-2.5%
19-06-25	Thu	359.15	-24.25	1.66m	-6.3%
18-06-25	Wed	383.4	19.65	1.55m	5.4%
17-06-25	Tue	363.75	14.1	1.28m	4.0%
16-06-25	Mon	349.65	-11.1	787.8k	-3.1%
13-06-25	Fri	360.75	21.3	1.97m	6.3%
12-06-25	Thu	339.45	6.1	903.21k	1.8%
11-06-25	Wed	333.35	-0.95	324.65k	-0.3%