| Prince Pipes And Fittings Ltd share price | * Reload page for latest data. | Stock Listed on : |
30-12-19 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Prince Pipes And Fittings Ltd | MCap (aprox) 2776 Crores |
Symbol : PRINCEPIPE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.5% | 9.2% | 0.2% | -9.5% | -24.6% | -8.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 252.33 | 1 | 69.72k | 0.4% | |
| 26-02-26 | Thu | 251.33 | 1.72 | 129.22k | 0.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 249.61 | -0.8 | 79.59k | -0.3% | 27-02-26 : 252.33 |
| 24-02-26 | Tue | 250.41 | -8.98 | 108.5k | -3.5% | |
| 23-02-26 | Mon | 259.39 | -0.27 | 56.36k | -0.1% | Compared to : 19-02-26 261.57 |
| 20-02-26 | Fri | 259.66 | -1.91 | 93.86k | -0.7% | |
| 19-02-26 | Thu | 261.57 | -4.98 | 85.21k | -1.9% | 7 Days % |
| 18-02-26 | Wed | 266.55 | -2.68 | 99.05k | -1.0% | -3.5% |
| 17-02-26 | Tue | 269.23 | 9.9 | 157.98k | 3.8% | |
| 16-02-26 | Mon | 259.33 | -6.74 | 102.51k | -2.5% | Compared to : 27-01-26 231 |
| 13-02-26 | Fri | 266.07 | -5.68 | 109.45k | -2.1% | |
| 12-02-26 | Thu | 271.75 | 0.08 | 224.81k | 0.0% | 1 Month % |
| 11-02-26 | Wed | 271.67 | 12.36 | 1.48m | 4.8% | 9.2% |
| 10-02-26 | Tue | 259.31 | -5.75 | 169.27k | -2.2% | . |
| 09-02-26 | Mon | 265.06 | 0.62 | 159.35k | 0.2% | Compared to : 26-12-25 251.8 |
| 06-02-26 | Fri | 264.44 | 2.34 | 225.8k | 0.9% | |
| 05-02-26 | Thu | 262.1 | 11.75 | 334.79k | 4.7% | 2 Months % |
| 04-02-26 | Wed | 250.35 | 9 | 127k | 3.7% | 0.2% |
| 03-02-26 | Tue | 241.35 | 5.98 | 83.86k | 2.5% | |
| 02-02-26 | Mon | 235.37 | -1.55 | 86.18k | -0.7% | Compared to : 27-11-25 278.75 |
| 01-02-26 | Sun | 236.92 | -2.28 | 42.49k | -1.0% | |
| 30-01-26 | Fri | 239.2 | 2.05 | 60.76k | 0.9% | 3 Months % |
| 29-01-26 | Thu | 237.15 | -1.8 | 82.63k | -0.8% | -9.5% |
| 28-01-26 | Wed | 238.95 | 7.95 | 52.41k | 3.4% | |
| 27-01-26 | Tue | 231 | -5.15 | 96.94k | -2.2% | Compared to : 26-08-25 334.6 |
| 23-01-26 | Fri | 236.15 | -7.1 | 77.03k | -2.9% | |
| 22-01-26 | Thu | 243.25 | 2.9 | 67.14k | 1.2% | 6 Months % |
| 21-01-26 | Wed | 240.35 | 0.4 | 217.42k | 0.2% | -24.6% |
| 20-01-26 | Tue | 239.95 | 1.05 | 144.75k | 0.4% | |
| 19-01-26 | Mon | 238.9 | -3.8 | 87.63k | -1.6% | Compared to : 27-02-25 274.55 |
| 16-01-26 | Fri | 242.7 | -4 | 55.49k | -1.6% | |
| 14-01-26 | Wed | 246.7 | 5.15 | 88.97k | 2.1% | 1 year % |
| 13-01-26 | Tue | 241.55 | -1.25 | 67.33k | -0.5% | -8.1% |
| 12-01-26 | Mon | 242.8 | -0.5 | 127.55k | -0.2% | |
| 09-01-26 | Fri | 243.3 | -5.3 | 102.19k | -2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 248.6 | -4.25 | 168.26k | -1.7% | |
| 07-01-26 | Wed | 252.85 | -1.95 | 74.13k | -0.8% | |
| 06-01-26 | Tue | 254.8 | -2.4 | 76.77k | -0.9% | |
| 05-01-26 | Mon | 257.2 | -5.5 | 151.42k | -2.1% | |
| 02-01-26 | Fri | 262.7 | -4.5 | 158.27k | -1.7% | |
| 01-01-26 | Thu | 267.2 | 6.05 | 477.03k | 2.3% | |
| 31-12-25 | Wed | 261.15 | 12.25 | 294.1k | 4.9% | |
| 30-12-25 | Tue | 248.9 | 0.1 | 83k | 0.0% | |
| 29-12-25 | Mon | 248.8 | -3 | 101.71k | -1.2% | |
| 26-12-25 | Fri | 251.8 | 2.1 | 99.01k | 0.8% | |
| 24-12-25 | Wed | 249.7 | -1.65 | 88.72k | -0.7% | |
| 23-12-25 | Tue | 251.35 | 1.4 | 89.76k | 0.6% | |
| 22-12-25 | Mon | 249.95 | 0.75 | 146.81k | 0.3% | |
| 19-12-25 | Fri | 249.2 | 2.55 | 108.24k | 1.0% | |
| 18-12-25 | Thu | 246.65 | -1.2 | 90.89k | -0.5% | |
| 17-12-25 | Wed | 247.85 | -5.5 | 109.29k | -2.2% | |
| 16-12-25 | Tue | 253.35 | 2.75 | 99.91k | 1.1% | |
| 15-12-25 | Mon | 250.6 | -1.65 | 103.26k | -0.7% | |
| 12-12-25 | Fri | 252.25 | 2.15 | 249.04k | 0.9% | |
| 11-12-25 | Thu | 250.1 | -1.2 | 133.75k | -0.5% | |
| 10-12-25 | Wed | 251.3 | 0.1 | 104.53k | 0.0% | |
| 09-12-25 | Tue | 251.2 | -0.8 | 204.55k | -0.3% | |
| 08-12-25 | Mon | 252 | -7.25 | 154.02k | -2.8% | |
| 05-12-25 | Fri | 259.25 | 0.4 | 149.56k | 0.2% | |
| 04-12-25 | Thu | 258.85 | -9.8 | 243.22k | -3.6% | |
| 03-12-25 | Wed | 268.65 | -5.45 | 72.84k | -2.0% | |
| 02-12-25 | Tue | 274.1 | 2.15 | 86.64k | 0.8% | |
| 01-12-25 | Mon | 271.95 | -3.8 | 95.07k | -1.4% | |
| 28-11-25 | Fri | 275.75 | -3 | 129.49k | -1.1% | |
| 27-11-25 | Thu | 278.75 | -4.25 | 95.61k | -1.5% | |
| 26-11-25 | Wed | 283 | 5.15 | 163.62k | 1.9% | |
| 25-11-25 | Tue | 277.85 | -4 | 113.58k | -1.4% | |
| 24-11-25 | Mon | 281.85 | -12.5 | 140.72k | -4.2% | |
| 21-11-25 | Fri | 294.35 | -2.95 | 83.26k | -1.0% | |
| 20-11-25 | Thu | 297.3 | 1.4 | 143.74k | 0.5% | |
| 19-11-25 | Wed | 295.9 | -13 | 230.6k | -4.2% | |
| 18-11-25 | Tue | 308.9 | -2.8 | 54.48k | -0.9% | |
| 17-11-25 | Mon | 311.7 | -1.6 | 62.11k | -0.5% | |
| 14-11-25 | Fri | 313.3 | -1 | 53.71k | -0.3% | |
| 13-11-25 | Thu | 314.3 | -3.75 | 91.06k | -1.2% | |
| 12-11-25 | Wed | 318.05 | 6.75 | 99.59k | 2.2% | |
| 11-11-25 | Tue | 311.3 | -1.7 | 50.32k | -0.5% | |
| 10-11-25 | Mon | 313 | -2.25 | 84.19k | -0.7% | |
| 07-11-25 | Fri | 315.25 | 1.8 | 129.99k | 0.6% | |
| 06-11-25 | Thu | 313.45 | -10.35 | 97.49k | -3.2% | |
| 04-11-25 | Tue | 323.55 | 3.4 | 155.75k | 1.1% | |
| 03-11-25 | Mon | 323.8 | 0.25 | 98.83k | 0.1% | |
| 31-10-25 | Fri | 320.15 | 5.4 | 166.95k | 1.7% | |
| 30-10-25 | Thu | 314.75 | -2.25 | 57.73k | -0.7% | |
| 29-10-25 | Wed | 317 | 4.6 | 124.55k | 1.5% | |
| 28-10-25 | Tue | 312.4 | -4.95 | 111.52k | -1.6% | |
| 27-10-25 | Mon | 317.35 | 1.6 | 74.2k | 0.5% | |
| 24-10-25 | Fri | 315.75 | -5.75 | 123k | -1.8% | |
| 23-10-25 | Thu | 321.5 | -5.05 | 173.84k | -1.5% | |
| 21-10-25 | Tue | 326.55 | 3.25 | 29.97k | 1.0% | |
| 20-10-25 | Mon | 323.3 | -0.85 | 94.46k | -0.3% | |
| 17-10-25 | Fri | 327.25 | 0.7 | 59.26k | 0.2% | |
| 16-10-25 | Thu | 324.15 | -3.1 | 65.1k | -0.9% | |
| 15-10-25 | Wed | 326.55 | -0.65 | 58.76k | -0.2% | |
| 14-10-25 | Tue | 327.2 | -3.6 | 64.28k | -1.1% | |
| 13-10-25 | Mon | 330.8 | -1.5 | 121.28k | -0.5% | |
| 10-10-25 | Fri | 332.3 | 0.15 | 87.52k | 0.0% | |
| 09-10-25 | Thu | 332.15 | 0.95 | 84.06k | 0.3% | |
| 08-10-25 | Wed | 331.2 | -6.45 | 113.73k | -1.9% | |
| 07-10-25 | Tue | 337.65 | -0.9 | 367.25k | -0.3% | |
| 06-10-25 | Mon | 338.55 | -2.4 | 98.12k | -0.7% | |
| 03-10-25 | Fri | 340.95 | 15.65 | 376.14k | 4.8% | |
| 01-10-25 | Wed | 325.3 | 5.6 | 74.29k | 1.8% | |
| 30-09-25 | Tue | 319.7 | -3.45 | 102.22k | -1.1% | |
| 29-09-25 | Mon | 323.15 | -6.15 | 98.91k | -1.9% | |
| 26-09-25 | Fri | 329.3 | -1.05 | 137.78k | -0.3% | |
| 25-09-25 | Thu | 330.35 | -6.85 | 141.74k | -2.0% | |
| 24-09-25 | Wed | 337.2 | -7.75 | 169.12k | -2.2% | |
| 23-09-25 | Tue | 344.95 | 3.8 | 575.03k | 1.1% | |
| 22-09-25 | Mon | 333.25 | -3.9 | 227.32k | -1.2% | |
| 19-09-25 | Fri | 341.15 | 7.9 | 273.49k | 2.4% | |
| 18-09-25 | Thu | 337.15 | 0.25 | 65.8k | 0.1% | |
| 17-09-25 | Wed | 336.9 | -2.65 | 84.57k | -0.8% | |
| 16-09-25 | Tue | 339.55 | 6.4 | 140.42k | 1.9% | |
| 15-09-25 | Mon | 333.15 | -2.65 | 101.23k | -0.8% | |
| 12-09-25 | Fri | 335.8 | 9.1 | 1.14m | 2.8% | |
| 11-09-25 | Thu | 326.7 | 5.7 | 95.35k | 1.8% | |
| 10-09-25 | Wed | 321 | 0.5 | 72.84k | 0.2% | |
| 09-09-25 | Tue | 320.5 | -2.9 | 73.05k | -0.9% | |
| 08-09-25 | Mon | 323.4 | -2.35 | 49.88k | -0.7% | |
| 05-09-25 | Fri | 325.75 | -5.55 | 73.37k | -1.7% | |
| 04-09-25 | Thu | 331.6 | -2.5 | 77.31k | -0.7% | |
| 03-09-25 | Wed | 331.3 | -0.3 | 97.75k | -0.1% | |
| 02-09-25 | Tue | 334.1 | -2.35 | 267.79k | -0.7% | |
| 01-09-25 | Mon | 336.45 | 17.8 | 367k | 5.6% | |
| 29-08-25 | Fri | 318.65 | -6.15 | 95.36k | -1.9% | |
| 28-08-25 | Thu | 324.8 | -9.8 | 95.95k | -2.9% | |
| 26-08-25 | Tue | 334.6 | -3.65 | 97.29k | -1.1% | |
| 25-08-25 | Mon | 338.25 | -4.4 | 165.81k | -1.3% | |
| 22-08-25 | Fri | 342.65 | -2.8 | 310.88k | -0.8% | |
| 21-08-25 | Thu | 345.45 | 17.05 | 1.6m | 5.2% | |
| 20-08-25 | Wed | 328.4 | -6.45 | 110.05k | -1.9% | |
| 19-08-25 | Tue | 334.85 | 3.9 | 701.77k | 1.2% | |
| 18-08-25 | Mon | 330.95 | 39.55 | 3.42m | 13.6% | |
| 14-08-25 | Thu | 291.4 | -8.25 | 93.03k | -2.8% | |
| 13-08-25 | Wed | 299.65 | 4.9 | 140.02k | 1.7% | |
| 12-08-25 | Tue | 294.75 | 2.7 | 170.95k | 0.9% | |
| 11-08-25 | Mon | 292.05 | 0.9 | 123.31k | 0.3% | |
| 08-08-25 | Fri | 291.15 | -7.5 | 264.98k | -2.5% | |
| 07-08-25 | Thu | 298.65 | -27.05 | 1.02m | -8.3% | |
| 06-08-25 | Wed | 325.7 | -11.5 | 100.81k | -3.4% | |
| 05-08-25 | Tue | 337.2 | -0.65 | 50.86k | -0.2% | |
| 04-08-25 | Mon | 337.85 | 1.75 | 73.23k | 0.5% | |
| 01-08-25 | Fri | 336.1 | -0.95 | 110.62k | -0.3% | |
| 31-07-25 | Thu | 342.1 | 2.55 | 81.21k | 0.8% | |
| 30-07-25 | Wed | 337.05 | -5.05 | 83k | -1.5% | |
| 29-07-25 | Tue | 339.55 | 6.95 | 125.59k | 2.1% | |
| 28-07-25 | Mon | 332.6 | 3.3 | 177.73k | 1.0% | |
| 25-07-25 | Fri | 329.3 | -14.45 | 204.59k | -4.2% | |
| 24-07-25 | Thu | 343.75 | -10.15 | 181.72k | -2.9% | |
| 23-07-25 | Wed | 353.9 | 8.25 | 175.89k | 2.4% | |
| 22-07-25 | Tue | 345.65 | -0.8 | 90.07k | -0.2% | |
| 21-07-25 | Mon | 346.45 | -1.7 | 181.1k | -0.5% | |
| 18-07-25 | Fri | 348.15 | -3.95 | 140.97k | -1.1% | |
| 17-07-25 | Thu | 352.1 | -3 | 112.79k | -0.8% | |
| 16-07-25 | Wed | 355.1 | -1 | 93.91k | -0.3% | |
| 15-07-25 | Tue | 356.1 | 0.25 | 185.83k | 0.1% | |
| 14-07-25 | Mon | 355.85 | -11.35 | 243.59k | -3.1% | |
| 11-07-25 | Fri | 367.2 | 0.9 | 343.97k | 0.2% | |
| 10-07-25 | Thu | 366.3 | 2.4 | 160.32k | 0.7% | |
| 09-07-25 | Wed | 363.9 | 1.1 | 220.33k | 0.3% | |
| 08-07-25 | Tue | 362.8 | -1.45 | 210.04k | -0.4% | |
| 07-07-25 | Mon | 364.25 | -0.5 | 380.49k | -0.1% | |
| 04-07-25 | Fri | 364.75 | -1.25 | 320.02k | -0.3% | |
| 03-07-25 | Thu | 366 | -2.35 | 236.65k | -0.6% | |
| 02-07-25 | Wed | 368.35 | -2.9 | 391.01k | -0.8% | |
| 01-07-25 | Tue | 371.25 | 3.75 | 550.51k | 1.0% | |
| 30-06-25 | Mon | 367.5 | 9.05 | 901k | 2.5% | |
| 27-06-25 | Fri | 358.45 | 3.15 | 826.36k | 0.9% | |
| 26-06-25 | Thu | 355.3 | 12.4 | 1.17m | 3.6% | |
| 25-06-25 | Wed | 342.9 | 2.9 | 177.14k | 0.9% | |
| 24-06-25 | Tue | 340 | 4.85 | 362.99k | 1.4% | |
| 23-06-25 | Mon | 335.15 | -5.15 | 382.4k | -1.5% | |
| 20-06-25 | Fri | 340.3 | 7.55 | 641.14k | 2.3% | |
| 19-06-25 | Thu | 332.75 | -17.6 | 638.66k | -5.0% | |
| 18-06-25 | Wed | 350.35 | -8.8 | 712.19k | -2.5% | |
| 17-06-25 | Tue | 359.15 | -24.25 | 1.66m | -6.3% | |
| 16-06-25 | Mon | 383.4 | 19.65 | 1.55m | 5.4% | |
| 13-06-25 | Fri | 363.75 | 14.1 | 1.28m | 4.0% | |
| 12-06-25 | Thu | 349.65 | -11.1 | 787.8k | -3.1% | |
| 11-06-25 | Wed | 360.75 | 21.3 | 1.97m | 6.3% | |
| 10-06-25 | Tue | 339.45 | 6.1 | 903.21k | 1.8% | |
| 09-06-25 | Mon | 333.35 | -0.95 | 324.65k | -0.3% | |
| 06-06-25 | Fri | 326.75 | -1.6 | 296.91k | -0.5% | |
| 05-06-25 | Thu | 334.3 | 7.55 | 445.93k | 2.3% | |
| 04-06-25 | Wed | 328.35 | 6.2 | 208.36k | 1.9% | |
| 03-06-25 | Tue | 322.15 | -8.55 | 297.09k | -2.6% | |
| 02-06-25 | Mon | 330.7 | -4.15 | 305.08k | -1.2% | |
| 30-05-25 | Fri | 334.85 | 7.25 | 1.8m | 2.2% | |
| 29-05-25 | Thu | 327.6 | -3.25 | 476.35k | -1.0% | |
| 28-05-25 | Wed | 330.85 | -3.5 | 721.13k | -1.0% | |
| 27-05-25 | Tue | 336.8 | 15.7 | 2.1m | 4.9% | |
| 26-05-25 | Mon | 334.35 | -2.45 | 918.72k | -0.7% | |
| 23-05-25 | Fri | 321.1 | 12.25 | 1.17m | 4.0% | |
| 22-05-25 | Thu | 308.85 | 12.9 | 5.99m | 4.4% | |
| 21-05-25 | Wed | 295.95 | 10.95 | 700.65k | 3.8% | |
| 20-05-25 | Tue | 285 | -4 | 459.1k | -1.4% | |
| 19-05-25 | Mon | 289 | 3.9 | 362.45k | 1.4% | |
| 16-05-25 | Fri | 285.1 | 1.15 | 266.81k | 0.4% | |
| 15-05-25 | Thu | 283.95 | 5.7 | 339.71k | 2.0% | |
| 14-05-25 | Wed | 268.7 | 5.8 | 286.14k | 2.2% | |
| 13-05-25 | Tue | 278.25 | 9.55 | 471.48k | 3.6% | |
| 12-05-25 | Mon | 262.9 | 16.6 | 296.16k | 6.7% | |
| 09-05-25 | Fri | 246.3 | -0.4 | 95.26k | -0.2% | |
| 08-05-25 | Thu | 246.45 | -0.15 | 105.11k | -0.1% | |
| 07-05-25 | Wed | 246.85 | 0.15 | 120.13k | 0.1% | |
| 06-05-25 | Tue | 246.7 | -7.35 | 132.52k | -2.9% | |
| 05-05-25 | Mon | 254.05 | 4.1 | 94.83k | 1.6% | |
| 02-05-25 | Fri | 249.95 | -1.26 | 98.46k | -0.5% | |
| 30-04-25 | Wed | 251.21 | -7.09 | 171.88k | -2.7% | |
| 29-04-25 | Tue | 258.3 | 6.02 | 252.07k | 2.4% | |
| 28-04-25 | Mon | 252.28 | -0.61 | 176.56k | -0.2% | |
| 25-04-25 | Fri | 252.89 | -10.6 | 270.86k | -4.0% | |
| 24-04-25 | Thu | 263.49 | 0.5 | 266.13k | 0.2% | |
| 23-04-25 | Wed | 265.03 | 1.44 | 357.35k | 0.5% | |
| 22-04-25 | Tue | 262.99 | -2.04 | 294.66k | -0.8% | |
| 21-04-25 | Mon | 263.59 | 5.33 | 276.74k | 2.1% | |
| 17-04-25 | Thu | 258.26 | -0.72 | 113.93k | -0.3% | |
| 16-04-25 | Wed | 258.98 | -2.48 | 193.56k | -0.9% | |
| 15-04-25 | Tue | 261.46 | 14.04 | 227.46k | 5.7% | |
| 11-04-25 | Fri | 247.42 | 4.31 | 124.88k | 1.8% | |
| 09-04-25 | Wed | 243.11 | -0.89 | 107.18k | -0.4% | |
| 08-04-25 | Tue | 244 | 4.17 | 174.39k | 1.7% | |
| 07-04-25 | Mon | 239.83 | -5.08 | 317.95k | -2.1% | |
| 04-04-25 | Fri | 244.91 | -16.8 | 375.46k | -6.4% | |
| 03-04-25 | Thu | 261.71 | 0.65 | 149.24k | 0.2% | |
| 02-04-25 | Wed | 261.06 | -2.42 | 299.16k | -0.9% | |
| 01-04-25 | Tue | 263.48 | 18.23 | 832.2k | 7.4% | |
| 28-03-25 | Fri | 245.25 | -8.2 | 267.62k | -3.2% | |
| 27-03-25 | Thu | 253.45 | 8.9 | 537.2k | 3.6% | |
| 26-03-25 | Wed | 244.55 | -7.4 | 274.88k | -2.9% | |
| 25-03-25 | Tue | 251.95 | -8.1 | 324.35k | -3.1% | |
| 24-03-25 | Mon | 260.05 | 3.35 | 424.14k | 1.3% | |
| 21-03-25 | Fri | 256.7 | 8 | 561.3k | 3.2% | |
| 20-03-25 | Thu | 248.7 | -1.15 | 971.04k | -0.5% | |
| 19-03-25 | Wed | 249.85 | 2.35 | 311.93k | 0.9% | |
| 18-03-25 | Tue | 247.5 | 7.45 | 504.68k | 3.1% | |
| 17-03-25 | Mon | 240.05 | -8.65 | 284.81k | -3.5% | |
| 13-03-25 | Thu | 253.65 | -5.65 | 202.77k | -2.2% | |
| 12-03-25 | Wed | 248.7 | -4.95 | 188.12k | -2.0% | |
| 11-03-25 | Tue | 259.3 | -8.55 | 327.58k | -3.2% | |
| 10-03-25 | Mon | 267.85 | -10.25 | 204.81k | -3.7% | |
| 07-03-25 | Fri | 278.1 | -2.35 | 224.42k | -0.8% | |
| 06-03-25 | Thu | 280.45 | 8.8 | 339.89k | 3.2% | |
| 05-03-25 | Wed | 271.65 | -0.15 | 314.82k | -0.1% | |
| 04-03-25 | Tue | 271.8 | -3.05 | 181.21k | -1.1% | |
| 03-03-25 | Mon | 274.85 | -11.85 | 235.64k | -4.1% | |
| 28-02-25 | Fri | 286.7 | 12.15 | 618.54k | 4.4% | |
| 27-02-25 | Thu | 274.55 | 0.9 | 151.06k | 0.3% | |
| 25-02-25 | Tue | 273.65 | 0.65 | 144.77k | 0.2% | |