Prism Cement		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Prism Cement		MCap (aprox) 5466.9 Crores	Symbol : PRSMJOHNSN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.6%	-2.2%	3.7%	-7.5%	-13.0%	-33.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	108.74	-0.53	221.38k	-0.5%
29-09-26	Tue	109.27	-5.88	1.16m	-5.1%	Data Update : 7 PM
28-09-26	Mon	115.15	-1.16	245.7k	-1.0%	30-09-26 : 108.74
25-09-26	Fri	116.31	1.07	221.86k	0.9%
24-09-26	Thu	115.24	-1.19	186.63k	-1.0%	Compared to  :  21-09-26 116.44
23-09-26	Wed	116.43	0.35	181.97k	0.3%
22-09-26	Tue	116.08	-0.36	173.32k	-0.3%	7 Days %
21-09-26	Mon	116.44	-0.61	335.78k	-0.5%	-6.6%
18-09-26	Fri	117.05	3.61	685.41k	3.2%
17-09-26	Thu	113.44	-1.1	176k	-1.0%	Compared to  :  31-08-26 111.22
16-09-26	Wed	114.54	2.4	529.99k	2.1%
15-09-26	Tue	112.14	-1.21	251.46k	-1.1%	1 Month %
11-09-26	Fri	113.35	-1.87	298.78k	-1.6%	-2.2%
10-09-26	Thu	115.22	2.77	1.16m	2.5%	.
09-09-26	Wed	112.45	0.18	308.88k	0.2%	Compared to  :  30-07-26 104.85
08-09-26	Tue	112.27	0.06	316.06k	0.1%
07-09-26	Mon	112.21	1.09	279.61k	1.0%	2 Months %
04-09-26	Fri	111.12	-0.19	167.17k	-0.2%	3.7%
03-09-26	Thu	111.31	-0.33	332.07k	-0.3%
02-09-26	Wed	111.64	0.44	243.54k	0.4%	Compared to  :  30-06-26 117.55
01-09-26	Tue	111.2	-0.02	322.54k	0.0%
31-08-26	Mon	111.22	0.04	343.28k	0.0%	3 Months %
28-08-26	Fri	111.18	0.02	298.38k	0.0%	-7.5%
27-08-26	Thu	111.16	-1.13	370.69k	-1.0%
26-08-26	Wed	112.29	4.33	2.35m	4.0%	Compared to  :  30-03-26 125.06
25-08-26	Tue	107.96	0.85	299.44k	0.8%
24-08-26	Mon	107.11	-0.86	882.1k	-0.8%	6 Months %
21-08-26	Fri	107.97	-1.91	7.07m	-1.7%	-13.0%
20-08-26	Thu	109.88	-0.39	1.81m	-0.4%
19-08-26	Wed	110.27	5.28	37.74m	5.0%	Compared to  :  30-09-25 163.98
18-08-26	Tue	104.99	-0.34	279.19k	-0.3%
17-08-26	Mon	105.33	0.21	370.48k	0.2%	1 year %
14-08-26	Fri	105.12	-0.31	381.47k	-0.3%	-33.7%
13-08-26	Thu	105.43	-0.61	367.89k	-0.6%
12-08-26	Wed	106.04	-2.55	685.76k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	108.59	-0.41	1.22m	-0.4%
10-08-26	Mon	109	-2.56	4.15m	-2.3%
07-08-26	Fri	111.56	-1.76	48.7m	-1.6%
06-08-26	Thu	113.32	0.63	209.73k	0.6%
05-08-26	Wed	112.69	3.85	338.76k	3.5%
04-08-26	Tue	108.84	-0.04	68.59k	0.0%
03-08-26	Mon	108.88	2.42	125.84k	2.3%
31-07-26	Fri	106.46	1.61	101.81k	1.5%
30-07-26	Thu	104.85	-3.05	284.44k	-2.8%
29-07-26	Wed	107.9	0.92	70.96k	0.9%
28-07-26	Tue	106.98	-1.57	71.13k	-1.4%
27-07-26	Mon	108.55	0.53	50.25k	0.5%
24-07-26	Fri	108.02	0	89.16k	0.0%
23-07-26	Thu	108.02	-0.97	91.46k	-0.9%
22-07-26	Wed	108.99	-3.76	159.57k	-3.3%
21-07-26	Tue	112.75	2.99	346.93k	2.7%
20-07-26	Mon	109.76	-0.09	90.17k	-0.1%
17-07-26	Fri	109.85	-1.17	124.87k	-1.1%
16-07-26	Thu	111.02	-1.28	102.55k	-1.1%
15-07-26	Wed	112.3	0.34	72.27k	0.3%
14-07-26	Tue	111.96	-0.61	113.18k	-0.5%
13-07-26	Mon	112.57	-0.13	87.86k	-0.1%
10-07-26	Fri	112.7	0.75	122.26k	0.7%
09-07-26	Thu	111.95	0.94	101.29k	0.8%
08-07-26	Wed	111.01	-4.15	190.98k	-3.6%
07-07-26	Tue	115.16	-0.33	89.35k	-0.3%
06-07-26	Mon	115.49	-0.5	132.29k	-0.4%
03-07-26	Fri	115.99	0.07	105.32k	0.1%
02-07-26	Thu	115.92	-0.49	174.03k	-0.4%
01-07-26	Wed	116.41	-1.14	110.87k	-1.0%
30-06-26	Tue	117.55	0	87.39k	0.0%
29-06-26	Mon	117.55	-0.37	142.44k	-0.3%
25-06-26	Thu	117.92	-2.29	194.02k	-1.9%
24-06-26	Wed	120.21	-0.42	286.4k	-0.3%
23-06-26	Tue	120.63	-1.11	94.77k	-0.9%
22-06-26	Mon	121.74	2.48	306.54k	2.1%
19-06-26	Fri	119.26	-3.17	291.08k	-2.6%
18-06-26	Thu	122.43	-0.35	91.13k	-0.3%
17-06-26	Wed	122.78	2.23	279.13k	1.8%
16-06-26	Tue	120.55	0.82	163.12k	0.7%
15-06-26	Mon	119.73	1.84	294.11k	1.6%
12-06-26	Fri	117.89	0.3	396.48k	0.3%
11-06-26	Thu	117.59	-0.45	107.65k	-0.4%
10-06-26	Wed	118.04	-0.54	142.92k	-0.5%
09-06-26	Tue	118.58	0.47	99.7k	0.4%
08-06-26	Mon	118.11	-1.2	267.9k	-1.0%
05-06-26	Fri	119.31	0.77	228.09k	0.6%
04-06-26	Thu	118.54	-0.27	368.47k	-0.2%
03-06-26	Wed	118.81	-2.47	396.99k	-2.0%
02-06-26	Tue	121.28	-2.18	331.62k	-1.8%
01-06-26	Mon	123.46	3.04	408.37k	2.5%
29-05-26	Fri	120.42	-1.16	4.27m	-1.0%
27-05-26	Wed	121.58	-3.23	324.82k	-2.6%
26-05-26	Tue	124.81	7.29	1.56m	6.2%
25-05-26	Mon	117.52	-1.28	521.31k	-1.1%
22-05-26	Fri	118.8	0.97	1.06m	0.8%
21-05-26	Thu	117.83	-2.63	563.43k	-2.2%
20-05-26	Wed	120.46	-4.68	493.28k	-3.7%
19-05-26	Tue	125.14	-1.23	288.49k	-1.0%
18-05-26	Mon	126.37	-0.97	462.91k	-0.8%
15-05-26	Fri	127.34	1.73	198.4k	1.4%
14-05-26	Thu	125.61	0.04	1.55m	0.0%
13-05-26	Wed	125.57	0.06	110.43k	0.0%
12-05-26	Tue	125.51	-2.12	256.68k	-1.7%
11-05-26	Mon	127.63	-4.22	515.55k	-3.2%
08-05-26	Fri	131.85	-1.7	275.07k	-1.3%
07-05-26	Thu	133.55	0.33	223.68k	0.2%
06-05-26	Wed	133.22	0.89	150.13k	0.7%
05-05-26	Tue	132.33	-1.69	144.86k	-1.3%
04-05-26	Mon	134.02	0.18	275.49k	0.1%
30-04-26	Thu	133.84	1.58	275.51k	1.2%
29-04-26	Wed	132.26	-0.69	272.88k	-0.5%
28-04-26	Tue	132.95	-0.95	274.48k	-0.7%
27-04-26	Mon	133.9	-0.4	381.33k	-0.3%
24-04-26	Fri	134.3	2.84	1.23m	2.2%
23-04-26	Thu	131.46	-1.77	9.73m	-1.3%
22-04-26	Wed	133.23	-1.43	448.77k	-1.1%
21-04-26	Tue	134.66	3.78	3.26m	2.9%
20-04-26	Mon	130.88	5.64	18.81m	4.5%
17-04-26	Fri	125.24	1.09	259.87k	0.9%
16-04-26	Thu	124.15	-1.27	290.03k	-1.0%
15-04-26	Wed	125.42	1.63	360.74k	1.3%
13-04-26	Mon	123.79	-2.47	152.06k	-2.0%
10-04-26	Fri	126.26	2.33	144.89k	1.9%
09-04-26	Thu	123.93	-1.74	165.49k	-1.4%
08-04-26	Wed	125.67	3.05	180.81k	2.5%
07-04-26	Tue	122.62	-0.88	58.38k	-0.7%
06-04-26	Mon	123.5	-0.18	101.63k	-0.1%
02-04-26	Thu	123.68	-1.01	161.44k	-0.8%
01-04-26	Wed	124.69	-0.37	102.71k	-0.3%
30-03-26	Mon	125.06	-0.71	192.38k	-0.6%
27-03-26	Fri	125.77	0.73	268.35k	0.6%
25-03-26	Wed	125.04	-0.11	112.62k	-0.1%
24-03-26	Tue	125.15	0.14	519.57k	0.1%
23-03-26	Mon	125.01	-0.02	254.51k	0.0%
20-03-26	Fri	125.03	0	89.28k	0.0%
19-03-26	Thu	125.03	-1.38	140.38k	-1.1%
18-03-26	Wed	126.41	0.53	122.87k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	125.88	0.48	168.12k	0.4%
26-02-26	Thu	125.4	-0.13	162.52k	-0.1%
25-02-26	Wed	125.53	0.55	172.86k	0.4%
24-02-26	Tue	124.98	0	710.27k	0.0%
23-02-26	Mon	124.98	-0.32	477.43k	-0.3%
20-02-26	Fri	125.3	1.61	337.39k	1.3%
19-02-26	Thu	123.69	3.8	362.79k	3.2%
18-02-26	Wed	119.89	-0.29	171.11k	-0.2%
17-02-26	Tue	120.18	-0.77	367.38k	-0.6%
16-02-26	Mon	120.95	-2.29	637.4k	-1.9%
13-02-26	Fri	123.24	-1.8	422.7k	-1.4%
12-02-26	Thu	125.04	-0.31	310.89k	-0.2%
11-02-26	Wed	125.35	3.81	936.48k	3.1%
10-02-26	Tue	121.54	-0.86	1.24m	-0.7%
09-02-26	Mon	122.4	-1.93	448.05k	-1.6%
06-02-26	Fri	124.33	-1.32	674.38k	-1.1%
05-02-26	Thu	125.65	0.48	363.74k	0.4%
04-02-26	Wed	125.17	2.62	292.06k	2.1%
03-02-26	Tue	122.55	-3.92	192.26k	-3.1%
02-02-26	Mon	126.47	2.97	606.16k	2.4%
01-02-26	Sun	123.5	1.53	1.11m	1.3%
30-01-26	Fri	121.97	3.32	324.86k	2.8%
29-01-26	Thu	118.65	-1.55	220.52k	-1.3%
28-01-26	Wed	120.2	-3.74	249.2k	-3.0%
27-01-26	Tue	123.94	-3.98	180.35k	-3.1%
23-01-26	Fri	127.92	4.1	851.17k	3.3%
22-01-26	Thu	123.82	-3.26	217.33k	-2.6%
21-01-26	Wed	127.08	-1.91	81.43k	-1.5%
20-01-26	Tue	128.99	-1.29	131.39k	-1.0%
19-01-26	Mon	130.28	1.38	173.58k	1.1%
16-01-26	Fri	128.9	-0.17	93.98k	-0.1%
14-01-26	Wed	129.07	-1.89	194.37k	-1.4%
13-01-26	Tue	130.96	-2.78	118.25k	-2.1%
12-01-26	Mon	133.74	-2.71	98.15k	-2.0%
09-01-26	Fri	136.45	-1.6	287.69k	-1.2%
08-01-26	Thu	138.05	-0.37	112.75k	-0.3%
07-01-26	Wed	138.42	-0.74	122.64k	-0.5%
06-01-26	Tue	139.16	0.62	227.6k	0.4%
05-01-26	Mon	138.54	2.6	1.09m	1.9%
02-01-26	Fri	135.94	0.79	208.73k	0.6%
01-01-26	Thu	135.15	-0.34	144.7k	-0.3%
31-12-25	Wed	135.49	-2.76	576.86k	-2.0%
30-12-25	Tue	138.25	-4.8	750.26k	-3.4%
29-12-25	Mon	143.05	-8.85	3.96m	-5.8%
26-12-25	Fri	151.9	22.11	13.73m	17.0%
24-12-25	Wed	129.79	-4.95	285.25k	-3.7%
23-12-25	Tue	134.74	9.72	393.02k	7.8%
22-12-25	Mon	125.02	-0.16	220.86k	-0.1%
19-12-25	Fri	125.18	-2.42	72.08k	-1.9%
18-12-25	Thu	127.6	-1.09	72.04k	-0.8%
17-12-25	Wed	128.69	-2.06	213.55k	-1.6%
16-12-25	Tue	130.75	2.3	107.08k	1.8%
15-12-25	Mon	128.45	1.1	96.95k	0.9%
12-12-25	Fri	127.35	-1.86	86.81k	-1.4%
11-12-25	Thu	129.21	0.7	489.97k	0.5%
10-12-25	Wed	128.51	-4.27	95.57k	-3.2%
09-12-25	Tue	132.78	-0.84	64.64k	-0.6%
08-12-25	Mon	133.62	-2.21	69.4k	-1.6%
05-12-25	Fri	135.83	-1.4	85.58k	-1.0%
04-12-25	Thu	137.23	0.91	81.44k	0.7%
03-12-25	Wed	136.32	-0.13	59.08k	-0.1%
02-12-25	Tue	136.45	-1.57	39.08k	-1.1%
01-12-25	Mon	138.02	-1.02	51.73k	-0.7%
28-11-25	Fri	139.04	1.98	84.76k	1.4%
27-11-25	Thu	137.06	-1.96	98.11k	-1.4%
26-11-25	Wed	139.02	-1.17	198.77k	-0.8%
25-11-25	Tue	140.19	-1.44	172.76k	-1.0%
24-11-25	Mon	141.63	-3.45	151.93k	-2.4%
21-11-25	Fri	145.08	-3.05	137.32k	-2.1%
20-11-25	Thu	143.75	1.33	180.32k	0.9%
19-11-25	Wed	146.8	1.35	157.28k	0.9%
18-11-25	Tue	145.45	3.23	717.98k	2.3%
17-11-25	Mon	142.22	-0.51	245.55k	-0.4%
14-11-25	Fri	142.73	-1.05	159.23k	-0.7%
13-11-25	Thu	143.78	1.11	134.76k	0.8%
12-11-25	Wed	142.67	0.71	281.65k	0.5%
11-11-25	Tue	141.96	1.45	2.88m	1.0%
10-11-25	Mon	140.51	-2.88	158.3k	-2.0%
07-11-25	Fri	143.39	-1.4	215.31k	-1.0%
06-11-25	Thu	144.79	-7.13	476.94k	-4.7%
04-11-25	Tue	151.92	-5.14	175.44k	-3.3%
03-11-25	Mon	157.06	1.28	277.46k	0.8%
31-10-25	Fri	155.78	1.26	128.14k	0.8%
30-10-25	Thu	154.52	-3.16	115.95k	-2.0%
29-10-25	Wed	157.68	-0.7	96.37k	-0.4%
28-10-25	Tue	158.38	-4.23	353.72k	-2.6%
27-10-25	Mon	162.61	3.3	1.37m	2.1%
24-10-25	Fri	159.31	4.62	433.45k	3.0%
23-10-25	Thu	154.69	10.74	3.24m	7.5%
21-10-25	Tue	143.95	-3.32	233.78k	-2.3%
20-10-25	Mon	147.27	0.72	111.75k	0.5%
17-10-25	Fri	146.55	-0.76	288.54k	-0.5%
16-10-25	Thu	147.31	-3.96	413.86k	-2.6%
15-10-25	Wed	151.27	-3.61	136.12k	-2.3%
14-10-25	Tue	154.88	-0.78	223.15k	-0.5%
13-10-25	Mon	155.66	3.07	160.65k	2.0%
10-10-25	Fri	152.59	-2.54	187.65k	-1.6%
09-10-25	Thu	155.13	-1.67	89.95k	-1.1%
08-10-25	Wed	156.8	-3.84	145.79k	-2.4%
07-10-25	Tue	160.64	1.72	193.07k	1.1%
06-10-25	Mon	158.92	0.27	192.43k	0.2%
03-10-25	Fri	158.65	-1.83	203.92k	-1.1%
01-10-25	Wed	160.48	-3.5	242.18k	-2.1%
30-09-25	Tue	163.98	-4.82	719.83k	-2.9%
29-09-25	Mon	168.8	1.21	421.87k	0.7%
26-09-25	Fri	167.59	-0.69	613.92k	-0.4%