Prism Medico And Pharmacy Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Prism Medico And Pharmacy Ltd		MCap (aprox) 37.9 Crores	Symbol : 512217	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-1.5%	-6.5%		54.0%	85.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	27.95	0.87	4.31k	3.2%
15-06-26	Mon	27.08	-1.32	3.16k	-4.6%	Data Update : 7 PM
12-06-26	Fri	28.4	0	604	0.0%	16-06-26 : 27.95
11-06-26	Thu	28.4	0.4	265	1.4%
10-06-26	Wed	28	-0.5	1.96k	-1.8%	Compared to  :  05-06-26 28.8
09-06-26	Tue	28.5	-0.1	224	-0.3%
08-06-26	Mon	28.6	-0.2	2.27k	-0.7%	7 Days %
05-06-26	Fri	28.8	1.25	7.09k	4.5%	-3.0%
04-06-26	Thu	27.55	-1.45	7.58k	-5.0%
03-06-26	Wed	29	0	2.94k	0.0%	Compared to  :  15-05-26 28.39
02-06-26	Tue	29	0	1.3k	0.0%
01-06-26	Mon	29	-1	16.11k	-3.3%	1 Month %
29-05-26	Fri	30	1.2	7.48k	4.2%	-1.5%
27-05-26	Wed	28.8	0.51	8.5k	1.8%	.
26-05-26	Tue	28.29	-1.48	18.29k	-5.0%	Compared to  :  16-04-26 29.88
25-05-26	Mon	29.77	-0.53	8.94k	-1.7%
22-05-26	Fri	30.3	-0.6	7.21k	-1.9%	2 Months %
21-05-26	Thu	30.9	0.71	9.68k	2.4%	-6.5%
20-05-26	Wed	30.19	0.89	4.52k	3.0%
19-05-26	Tue	29.3	0.97	5.72k	3.4%	Compared to  :  16-03-26
18-05-26	Mon	28.33	-0.06	4.48k	-0.2%
15-05-26	Fri	28.39	-1.42	4.23k	-4.8%	3 Months %
14-05-26	Thu	29.81	0.43	549	1.5%
13-05-26	Wed	29.38	-0.73	6.99k	-2.4%
12-05-26	Tue	30.11	-1.58	22.22k	-5.0%	Compared to  :  16-12-25 18.15
11-05-26	Mon	31.69	0.59	6.01k	1.9%
08-05-26	Fri	31.1	0.94	50.23k	3.1%	6 Months %
07-05-26	Thu	30.16	1.41	20.69k	4.9%	54.0%
06-05-26	Wed	28.75	-0.25	10.95k	-0.9%
05-05-26	Tue	29	-0.87	39.36k	-2.9%	Compared to  :  16-06-25 15.08
04-05-26	Mon	29.87	-0.3	27.22k	-1.0%
30-04-26	Thu	30.17	-1.32	9.63k	-4.2%	1 year %
29-04-26	Wed	31.49	-1.5	40.57k	-4.5%	85.3%
28-04-26	Tue	32.99	-0.91	4.18k	-2.7%
27-04-26	Mon	33.9	1.13	52.26k	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	32.77	0.67	13.74k	2.1%
23-04-26	Thu	32.1	0.21	84.76k	0.7%
22-04-26	Wed	31.89	0.83	15.64k	2.7%
21-04-26	Tue	31.06	-0.94	17k	-2.9%
20-04-26	Mon	32	1.34	44.41k	4.4%
17-04-26	Fri	30.66	0.78	43.92k	2.6%
16-04-26	Thu	29.88	-0.11	59.33k	-0.4%
15-04-26	Wed	29.99	2.25	61.78k	8.1%
13-04-26	Mon	27.74	-0.96	24.67k	-3.3%
10-04-26	Fri	28.7	2.14	74.73k	8.1%
09-04-26	Thu	26.56	-0.45	2k	-1.7%
08-04-26	Wed	27.01	0.67	29.3k	2.5%
07-04-26	Tue	26.34	-0.56	9.22k	-2.1%
06-04-26	Mon	26.9	-0.36	1.81k	-1.3%
02-04-26	Thu	27.26	0.88	11.63k	3.3%
01-04-26	Wed	26.38	1.17	27.18k	4.6%
30-03-26	Mon	25.21	-1.27	10.68k	-4.8%
27-03-26	Fri	26.48	0.42	35.44k	1.6%
25-03-26	Wed	26.06	0.14	94.56k	0.5%
24-03-26	Tue	25.92	0.7	32.84k	2.8%
23-03-26	Mon	25.22	-0.82	26.9k	-3.1%
20-03-26	Fri	26.04	0.5	26.68k	2.0%
19-03-26	Thu	25.54	-1.23	20.46k	-4.6%
18-03-26	Wed	26.77	0.65	3.21k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.12	1.24	17.92k	5.0%
26-02-26	Thu	24.88	1.18	11.96k	5.0%
25-02-26	Wed	23.7	1.12	14k	5.0%
24-02-26	Tue	22.58	2.05	13.24k	10.0%
23-02-26	Mon	20.53	1.86	87.98k	10.0%
20-02-26	Fri	18.67	1.29	32.66k	7.4%
19-02-26	Thu	17.38	0.43	4.56k	2.5%
18-02-26	Wed	16.95	-0.01	1.66k	-0.1%
17-02-26	Tue	16.96	-0.14	7.81k	-0.8%
16-02-26	Mon	17.1	-1.08	23.57k	-5.9%
13-02-26	Fri	18.18	0.06	6k	0.3%
12-02-26	Thu	18.12	-0.53	4.3k	-2.8%
11-02-26	Wed	18.65	0.2	13.25k	1.1%
10-02-26	Tue	18.45	-0.55	6.39k	-2.9%
09-02-26	Mon	19	0.85	4.93k	4.7%
06-02-26	Fri	18.15	0.06	9.27k	0.3%
05-02-26	Thu	18.09	0.1	3.98k	0.6%
04-02-26	Wed	17.99	0.56	2.67k	3.2%
03-02-26	Tue	17.43	0.81	27.07k	4.9%
02-02-26	Mon	16.62	0.32	4.77k	2.0%
01-02-26	Sun	16.3	0.27	7.49k	1.7%
30-01-26	Fri	16.03	-0.04	11.68k	-0.2%
29-01-26	Thu	16.07	-0.84	5.49k	-5.0%
28-01-26	Wed	16.91	-0.27	3.88k	-1.6%
27-01-26	Tue	17.18	-0.42	13.59k	-2.4%
23-01-26	Fri	17.6	-0.23	1.38k	-1.3%
22-01-26	Thu	17.83	-0.16	3.7k	-0.9%
21-01-26	Wed	17.99	-0.17	3.04k	-0.9%
20-01-26	Tue	18.16	0.72	7.14k	4.1%
19-01-26	Mon	17.44	0.34	960	2.0%
16-01-26	Fri	17.1	-0.72	5.42k	-4.0%
14-01-26	Wed	17.82	-0.9	5.13k	-4.8%
13-01-26	Tue	18.72	-0.9	4.07k	-4.6%
12-01-26	Mon	19.62	-0.31	558	-1.6%
09-01-26	Fri	19.93	0.32	721	1.6%
08-01-26	Thu	19.61	0.47	5.09k	2.5%
07-01-26	Wed	19.14	0.88	2.65k	4.8%
06-01-26	Tue	18.26	-0.84	9.99k	-4.4%
05-01-26	Mon	19.1	0.1	1.23k	0.5%
02-01-26	Fri	19	-0.98	701	-4.9%
01-01-26	Thu	19.98	0	2k	0.0%
31-12-25	Wed	19.98	0.28	1.68k	1.4%
30-12-25	Tue	19.7	-0.08	3.55k	-0.4%
29-12-25	Mon	19.78	-0.15	1.76k	-0.8%
26-12-25	Fri	19.93	0.43	3.65k	2.2%
24-12-25	Wed	19.5	0.39	737	2.0%
23-12-25	Tue	19.11	-0.96	1.78k	-4.8%
22-12-25	Mon	20.07	0.65	1.4k	3.3%
19-12-25	Fri	19.42	0.92	4.69k	5.0%
18-12-25	Thu	18.5	-0.53	5.06k	-2.8%
17-12-25	Wed	19.03	0.88	6.16k	4.8%
16-12-25	Tue	18.15	0.86	6.06k	5.0%
15-12-25	Mon	17.29	-0.03	4.88k	-0.2%
12-12-25	Fri	17.32	0.18	1.08k	1.1%
11-12-25	Thu	17.14	0.46	2.53k	2.8%
10-12-25	Wed	16.68	-0.81	2.1k	-4.6%
09-12-25	Tue	17.49	0.08	2.83k	0.5%
08-12-25	Mon	17.41	0.22	3.47k	1.3%
05-12-25	Fri	17.19	-0.9	2.31k	-5.0%
04-12-25	Thu	18.09	-0.41	566	-2.2%
03-12-25	Wed	18.5	0.55	19.41k	3.1%
02-12-25	Tue	17.95	-0.8	2.02k	-4.3%
01-12-25	Mon	18.75	0.72	994	4.0%
28-11-25	Fri	18.03	-0.91	895	-4.8%
27-11-25	Thu	18.94	-0.5	403	-2.6%
26-11-25	Wed	19.44	0.5	3.73k	2.6%
25-11-25	Tue	18.94	0.02	3.34k	0.1%
24-11-25	Mon	18.92	-0.95	796	-4.8%
21-11-25	Fri	19.87	0.23	5.02k	1.2%
20-11-25	Thu	19.64	0.69	5.3k	3.6%
19-11-25	Wed	18.95	-0.97	8.36k	-4.9%
18-11-25	Tue	19.92	0.49	3.66k	2.5%
17-11-25	Mon	19.43	0.34	2.96k	1.8%
14-11-25	Fri	19.09	-0.86	3.84k	-4.3%
13-11-25	Thu	19.95	0.94	4.41k	4.9%
12-11-25	Wed	19.01	-0.76	2.26k	-3.8%
11-11-25	Tue	19.77	-0.07	782	-0.4%
10-11-25	Mon	19.84	0.77	2.26k	4.0%
07-11-25	Fri	19.07	-0.93	1.42k	-4.7%
06-11-25	Thu	20	0.75	1.23k	3.9%
04-11-25	Tue	19.25	-0.25	4.49k	-1.3%
03-11-25	Mon	19.5	-0.73	797	-3.6%
31-10-25	Fri	20.23	-1.06	13.65k	-5.0%
30-10-25	Thu	21.29	0.91	4.92k	4.5%
29-10-25	Wed	20.38	-0.62	2.03k	-3.0%
28-10-25	Tue	21	0.43	3.32k	2.1%
27-10-25	Mon	20.57	-0.41	7.26k	-2.0%
24-10-25	Fri	20.98	0.84	314	4.2%
23-10-25	Thu	20.14	-0.71	2.07k	-3.4%
21-10-25	Tue	20.85	0.57	5.66k	2.8%
20-10-25	Mon	20.28	-1.06	4.37k	-5.0%
17-10-25	Fri	21.34	-1.11	3.76k	-4.9%
16-10-25	Thu	22.45	0.1	6.09k	0.4%
15-10-25	Wed	22.35	1.06	1.75k	5.0%
14-10-25	Tue	21.29	1.01	2.32k	5.0%
13-10-25	Mon	20.28	0.96	3.8k	5.0%
10-10-25	Fri	19.32	-1.01	9.01k	-5.0%
09-10-25	Thu	20.33	-1.06	4.64k	-5.0%
08-10-25	Wed	21.39	-1.12	5.69k	-5.0%
07-10-25	Tue	22.51	-1.11	37.14k	-4.7%
06-10-25	Mon	23.62	1.12	54.76k	5.0%
03-10-25	Fri	22.5	1.07	12.43k	5.0%
01-10-25	Wed	21.43	1.02	16.69k	5.0%
30-09-25	Tue	20.41	0.96	43.29k	4.9%
29-09-25	Mon	19.45	0.92	19.16k	5.0%
26-09-25	Fri	18.53	0.64	69.46k	3.6%
25-09-25	Thu	17.89	0	16.06k	0.0%
24-09-25	Wed	17.89	0.74	8.89k	4.3%
23-09-25	Tue	17.15	0.15	16.1k	0.9%
22-09-25	Mon	17	-0.2	3.81k	-1.2%
19-09-25	Fri	17.2	-0.22	2.16k	-1.3%
18-09-25	Thu	17.42	0.26	1.73k	1.5%
17-09-25	Wed	17.16	-0.15	29.29k	-0.9%
16-09-25	Tue	17.31	0.82	20.97k	5.0%
15-09-25	Mon	16.49	0.39	4.7k	2.4%
12-09-25	Fri	16.1	-0.35	1.28k	-2.1%
11-09-25	Thu	16.45	-0.86	9.73k	-5.0%
10-09-25	Wed	17.31	-0.07	1.38k	-0.4%
09-09-25	Tue	17.38	-0.47	14.86k	-2.6%
08-09-25	Mon	17.85	0.68	10.29k	4.0%
05-09-25	Fri	17.17	0.81	1.44k	5.0%
04-09-25	Thu	16.36	-0.45	5.58k	-2.7%
03-09-25	Wed	16.81	-0.62	3.12k	-3.6%
02-09-25	Tue	17.43	-0.91	3.24k	-5.0%
01-09-25	Mon	18.34	-0.96	16.17k	-5.0%
29-08-25	Fri	19.3	-0.76	22.81k	-3.8%
28-08-25	Thu	20.06	0.95	21.04k	5.0%
26-08-25	Tue	19.11	1.73	18.87k	10.0%
25-08-25	Mon	17.38	0.48	19.94k	2.8%
22-08-25	Fri	16.9	1.48	54.95k	9.6%
21-08-25	Thu	15.42	0.81	32.6k	5.5%
20-08-25	Wed	14.61	1.32	14.89k	9.9%
19-08-25	Tue	13.29	-0.55	7.57k	-4.0%
18-08-25	Mon	13.84	-0.27	3.3k	-1.9%
14-08-25	Thu	14.11	-0.59	4.98k	-4.0%
13-08-25	Wed	14.7	0.49	16.86k	3.4%
12-08-25	Tue	14.21	0.37	2.09k	2.7%
11-08-25	Mon	13.84	0.09	4.32k	0.7%
08-08-25	Fri	13.75	0.41	11.84k	3.1%
07-08-25	Thu	13.34	0.48	14.34k	3.7%
06-08-25	Wed	12.86	0.03	12.84k	0.2%
05-08-25	Tue	12.83	-0.31	15.49k	-2.4%
04-08-25	Mon	13.14	-0.34	4.49k	-2.4%
01-08-25	Fri	13.83	-0.69	7.18k	-5.0%
31-07-25	Thu	14.17	0.45	5.24k	3.3%
30-07-25	Wed	13.72	-0.41	970	-2.9%
29-07-25	Tue	14.13	-0.26	857	-1.8%
28-07-25	Mon	14.39	0.26	7.49k	1.8%
25-07-25	Fri	14.13	-0.27	506	-1.9%
24-07-25	Thu	14.4	0.3	2.48k	2.1%
23-07-25	Wed	14.1	-0.56	10.9k	-3.8%
22-07-25	Tue	14.66	0.48	6.33k	3.4%
21-07-25	Mon	14.18	-0.29	21.57k	-2.0%
18-07-25	Fri	14.47	0.51	8.6k	3.7%
17-07-25	Thu	13.96	-0.44	9.08k	-3.1%
16-07-25	Wed	14.4	0.39	1.56k	2.8%
15-07-25	Tue	14.01	-0.68	12.64k	-4.6%
14-07-25	Mon	14.69	-0.07	1.6k	-0.5%
11-07-25	Fri	14.76	0.44	16.85k	3.1%
10-07-25	Thu	14.32	-0.47	335	-3.2%
09-07-25	Wed	14.79	-0.06	13.37k	-0.4%
08-07-25	Tue	14.85	0.42	8.36k	2.9%
07-07-25	Mon	14.43	-0.74	6.88k	-4.9%
04-07-25	Fri	15.17	0.49	6.58k	3.3%
03-07-25	Thu	14.68	-0.02	1.35k	-0.1%
02-07-25	Wed	14.7	0.7	21.86k	5.0%
01-07-25	Tue	14	-0.51	11.79k	-3.5%
30-06-25	Mon	14.51	0.09	2.03k	0.6%
27-06-25	Fri	14.42	-0.08	195	-0.6%
26-06-25	Thu	14.5	0.3	524	2.1%
25-06-25	Wed	14.2	-0.48	1.34k	-3.3%
24-06-25	Tue	14.68	-0.02	148	-0.1%
23-06-25	Mon	14.7	-0.14	673	-0.9%
20-06-25	Fri	14.84	-0.1	1.63k	-0.7%
19-06-25	Thu	14.94	0	284	0.0%
18-06-25	Wed	14.94	0.26	242	1.8%
17-06-25	Tue	14.68	-0.4	831	-2.7%
16-06-25	Mon	15.08	-0.09	2.5k	-0.6%
13-06-25	Fri	15.17	-0.08	8.95k	-0.5%
12-06-25	Thu	15.25	-0.17	8.39k	-1.1%