Prism Medico And Pharmacy Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Prism Medico And Pharmacy Ltd MCap (aprox)
18 Crores		 Symbol :
512217		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
40.2% 79.2% 46.1% 53.5% 49.2% 67.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 28.79 1.37 20.85k 5.0%
26-02-26 Thu 27.42 1.3 38.16k 5.0% Data Update : 8 PM
25-02-26 Wed 26.12 1.24 17.92k 5.0% 27-02-26 : 28.79
24-02-26 Tue 24.88 1.18 11.96k 5.0%
23-02-26 Mon 23.7 1.12 14k 5.0% Compared to  :
 19-02-26
20.53
20-02-26 Fri 22.58 2.05 13.24k 10.0%
19-02-26 Thu 20.53 1.86 87.98k 10.0% 7 Days %
18-02-26 Wed 18.67 1.29 32.66k 7.4% 40.2%
17-02-26 Tue 17.38 0.43 4.56k 2.5%  
16-02-26 Mon 16.95 -0.01 1.66k -0.1% Compared to  :
 27-01-26
16.07
13-02-26 Fri 16.96 -0.14 7.81k -0.8%
12-02-26 Thu 17.1 -1.08 23.57k -5.9% 1 Month %
11-02-26 Wed 18.18 0.06 6k 0.3% 79.2%
10-02-26 Tue 18.12 -0.53 4.3k -2.8% .
09-02-26 Mon 18.65 0.2 13.25k 1.1% Compared to  :
 26-12-25
19.7
06-02-26 Fri 18.45 -0.55 6.39k -2.9%
05-02-26 Thu 19 0.85 4.93k 4.7% 2 Months %
04-02-26 Wed 18.15 0.06 9.27k 0.3% 46.1%
03-02-26 Tue 18.09 0.1 3.98k 0.6%  
02-02-26 Mon 17.99 0.56 2.67k 3.2% Compared to  :
 27-11-25
18.75
01-02-26 Sun 17.43 0.81 27.07k 4.9%
30-01-26 Fri 16.62 0.32 4.77k 2.0% 3 Months %
29-01-26 Thu 16.3 0.27 7.49k 1.7% 53.5%
28-01-26 Wed 16.03 -0.04 11.68k -0.2%  
27-01-26 Tue 16.07 -0.84 5.49k -5.0% Compared to  :
 26-08-25
19.3
23-01-26 Fri 16.91 -0.27 3.88k -1.6%
22-01-26 Thu 17.18 -0.42 13.59k -2.4% 6 Months %
21-01-26 Wed 17.6 -0.23 1.38k -1.3% 49.2%
20-01-26 Tue 17.83 -0.16 3.7k -0.9%  
19-01-26 Mon 17.99 -0.17 3.04k -0.9% Compared to  :
 27-02-25
17.24
16-01-26 Fri 18.16 0.72 7.14k 4.1%
14-01-26 Wed 17.44 0.34 960 2.0% 1 year %
13-01-26 Tue 17.1 -0.72 5.42k -4.0% 67.0%
12-01-26 Mon 17.82 -0.9 5.13k -4.8%  
09-01-26 Fri 18.72 -0.9 4.07k -4.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 19.62 -0.31 558 -1.6%
07-01-26 Wed 19.93 0.32 721 1.6%
06-01-26 Tue 19.61 0.47 5.09k 2.5%
05-01-26 Mon 19.14 0.88 2.65k 4.8%
02-01-26 Fri 18.26 -0.84 9.99k -4.4%
01-01-26 Thu 19.1 0.1 1.23k 0.5%
31-12-25 Wed 19 -0.98 701 -4.9%
30-12-25 Tue 19.98 0 2k 0.0%
29-12-25 Mon 19.98 0.28 1.68k 1.4%
26-12-25 Fri 19.7 -0.08 3.55k -0.4%
24-12-25 Wed 19.78 -0.15 1.76k -0.8%
23-12-25 Tue 19.93 0.43 3.65k 2.2%
22-12-25 Mon 19.5 0.39 737 2.0%
19-12-25 Fri 19.11 -0.96 1.78k -4.8%
18-12-25 Thu 20.07 0.65 1.4k 3.3%
17-12-25 Wed 19.42 0.92 4.69k 5.0%
16-12-25 Tue 18.5 -0.53 5.06k -2.8%
15-12-25 Mon 19.03 0.88 6.16k 4.8%
12-12-25 Fri 18.15 0.86 6.06k 5.0%
11-12-25 Thu 17.29 -0.03 4.88k -0.2%
10-12-25 Wed 17.32 0.18 1.08k 1.1%
09-12-25 Tue 17.14 0.46 2.53k 2.8%
08-12-25 Mon 16.68 -0.81 2.1k -4.6%
05-12-25 Fri 17.49 0.08 2.83k 0.5%
04-12-25 Thu 17.41 0.22 3.47k 1.3%
03-12-25 Wed 17.19 -0.9 2.31k -5.0%
02-12-25 Tue 18.09 -0.41 566 -2.2%
01-12-25 Mon 18.5 0.55 19.41k 3.1%
28-11-25 Fri 17.95 -0.8 2.02k -4.3%
27-11-25 Thu 18.75 0.72 994 4.0%
26-11-25 Wed 18.03 -0.91 895 -4.8%
25-11-25 Tue 18.94 -0.5 403 -2.6%
24-11-25 Mon 19.44 0.5 3.73k 2.6%
21-11-25 Fri 18.94 0.02 3.34k 0.1%
20-11-25 Thu 18.92 -0.95 796 -4.8%
19-11-25 Wed 19.87 0.23 5.02k 1.2%
18-11-25 Tue 19.64 0.69 5.3k 3.6%
17-11-25 Mon 18.95 -0.97 8.36k -4.9%  
14-11-25 Fri 19.92 0.49 3.66k 2.5%  
13-11-25 Thu 19.43 0.34 2.96k 1.8%  
12-11-25 Wed 19.09 -0.86 3.84k -4.3%  
11-11-25 Tue 19.95 0.94 4.41k 4.9%  
10-11-25 Mon 19.01 -0.76 2.26k -3.8%  
07-11-25 Fri 19.77 -0.07 782 -0.4%  
06-11-25 Thu 19.84 0.77 2.26k 4.0%  
04-11-25 Tue 20 0.75 1.23k 3.9%  
03-11-25 Mon 19.07 -0.93 1.42k -4.7%  
31-10-25 Fri 19.25 -0.25 4.49k -1.3%  
30-10-25 Thu 19.5 -0.73 797 -3.6%  
29-10-25 Wed 20.23 -1.06 13.65k -5.0%  
28-10-25 Tue 21.29 0.91 4.92k 4.5%  
27-10-25 Mon 20.38 -0.62 2.03k -3.0%  
24-10-25 Fri 21 0.43 3.32k 2.1%  
23-10-25 Thu 20.57 -0.41 7.26k -2.0%  
21-10-25 Tue 20.98 0.84 314 4.2%  
20-10-25 Mon 20.14 -0.71 2.07k -3.4%  
17-10-25 Fri 20.28 -1.06 4.37k -5.0%  
16-10-25 Thu 20.85 0.57 5.66k 2.8%  
15-10-25 Wed 21.34 -1.11 3.76k -4.9%  
14-10-25 Tue 22.45 0.1 6.09k 0.4%  
13-10-25 Mon 22.35 1.06 1.75k 5.0%  
10-10-25 Fri 21.29 1.01 2.32k 5.0%  
09-10-25 Thu 20.28 0.96 3.8k 5.0%  
08-10-25 Wed 19.32 -1.01 9.01k -5.0%  
07-10-25 Tue 20.33 -1.06 4.64k -5.0%  
06-10-25 Mon 21.39 -1.12 5.69k -5.0%  
03-10-25 Fri 22.51 -1.11 37.14k -4.7%  
01-10-25 Wed 23.62 1.12 54.76k 5.0%  
30-09-25 Tue 22.5 1.07 12.43k 5.0%  
29-09-25 Mon 21.43 1.02 16.69k 5.0%  
26-09-25 Fri 20.41 0.96 43.29k 4.9%  
25-09-25 Thu 19.45 0.92 19.16k 5.0%  
24-09-25 Wed 18.53 0.64 69.46k 3.6%  
23-09-25 Tue 17.89 0 16.06k 0.0%  
22-09-25 Mon 17.15 0.15 16.1k 0.9%  
19-09-25 Fri 17.89 0.74 8.89k 4.3%  
18-09-25 Thu 17 -0.2 3.81k -1.2%  
17-09-25 Wed 17.2 -0.22 2.16k -1.3%  
16-09-25 Tue 17.42 0.26 1.73k 1.5%  
15-09-25 Mon 17.16 -0.15 29.29k -0.9%  
12-09-25 Fri 17.31 0.82 20.97k 5.0%  
11-09-25 Thu 16.49 0.39 4.7k 2.4%  
10-09-25 Wed 16.1 -0.35 1.28k -2.1%  
09-09-25 Tue 16.45 -0.86 9.73k -5.0%  
08-09-25 Mon 17.31 -0.07 1.38k -0.4%  
05-09-25 Fri 17.38 -0.47 14.86k -2.6%  
04-09-25 Thu 17.17 0.81 1.44k 5.0%  
03-09-25 Wed 17.85 0.68 10.29k 4.0%  
02-09-25 Tue 16.36 -0.45 5.58k -2.7%  
01-09-25 Mon 16.81 -0.62 3.12k -3.6%  
29-08-25 Fri 17.43 -0.91 3.24k -5.0%  
28-08-25 Thu 18.34 -0.96 16.17k -5.0%  
26-08-25 Tue 19.3 -0.76 22.81k -3.8%  
25-08-25 Mon 20.06 0.95 21.04k 5.0%  
22-08-25 Fri 19.11 1.73 18.87k 10.0%  
21-08-25 Thu 17.38 0.48 19.94k 2.8%  
20-08-25 Wed 16.9 1.48 54.95k 9.6%  
19-08-25 Tue 15.42 0.81 32.6k 5.5%  
18-08-25 Mon 14.61 1.32 14.89k 9.9%  
14-08-25 Thu 13.29 -0.55 7.57k -4.0%  
13-08-25 Wed 13.84 -0.27 3.3k -1.9%  
12-08-25 Tue 14.11 -0.59 4.98k -4.0%  
11-08-25 Mon 14.7 0.49 16.86k 3.4%  
08-08-25 Fri 14.21 0.37 2.09k 2.7%  
07-08-25 Thu 13.84 0.09 4.32k 0.7%  
06-08-25 Wed 13.75 0.41 11.84k 3.1%  
05-08-25 Tue 13.34 0.48 14.34k 3.7%  
04-08-25 Mon 12.86 0.03 12.84k 0.2%  
01-08-25 Fri 12.83 -0.31 15.49k -2.4%  
31-07-25 Thu 13.83 -0.34 4.49k -2.4%  
30-07-25 Wed 13.14 -0.69 7.18k -5.0%  
29-07-25 Tue 14.17 0.45 5.24k 3.3%  
28-07-25 Mon 13.72 -0.41 970 -2.9%  
25-07-25 Fri 14.13 -0.26 857 -1.8%  
24-07-25 Thu 14.39 0.26 7.49k 1.8%  
23-07-25 Wed 14.13 -0.27 506 -1.9%  
22-07-25 Tue 14.4 0.3 2.48k 2.1%  
21-07-25 Mon 14.1 -0.56 10.9k -3.8%  
18-07-25 Fri 14.66 0.48 6.33k 3.4%  
17-07-25 Thu 14.18 -0.29 21.57k -2.0%  
16-07-25 Wed 14.47 0.51 8.6k 3.7%  
15-07-25 Tue 13.96 -0.44 9.08k -3.1%  
14-07-25 Mon 14.4 0.39 1.56k 2.8%  
11-07-25 Fri 14.01 -0.68 12.64k -4.6%  
10-07-25 Thu 14.69 -0.07 1.6k -0.5%  
09-07-25 Wed 14.76 0.44 16.85k 3.1%  
08-07-25 Tue 14.32 -0.47 335 -3.2%  
07-07-25 Mon 14.79 -0.06 13.37k -0.4%  
04-07-25 Fri 14.85 0.42 8.36k 2.9%  
03-07-25 Thu 14.43 -0.74 6.88k -4.9%  
02-07-25 Wed 15.17 0.49 6.58k 3.3%  
01-07-25 Tue 14.68 -0.02 1.35k -0.1%  
30-06-25 Mon 14.7 0.7 21.86k 5.0%  
27-06-25 Fri 14 -0.51 11.79k -3.5%  
26-06-25 Thu 14.51 0.09 2.03k 0.6%  
25-06-25 Wed 14.42 -0.08 195 -0.6%  
24-06-25 Tue 14.5 0.3 524 2.1%  
23-06-25 Mon 14.2 -0.48 1.34k -3.3%  
20-06-25 Fri 14.68 -0.02 148 -0.1%  
19-06-25 Thu 14.7 -0.14 673 -0.9%  
18-06-25 Wed 14.84 -0.1 1.63k -0.7%  
17-06-25 Tue 14.94 0 284 0.0%  
16-06-25 Mon 14.94 0.26 242 1.8%  
13-06-25 Fri 14.68 -0.4 831 -2.7%  
12-06-25 Thu 15.08 -0.09 2.5k -0.6%  
11-06-25 Wed 15.17 -0.08 8.95k -0.5%  
10-06-25 Tue 15.25 -0.17 8.39k -1.1%  
09-06-25 Mon 15.42 -0.63 17.46k -3.9%  
06-06-25 Fri 15.87 0.01 21.73k 0.1%  
05-06-25 Thu 16.05 0.18 8.61k 1.1%  
04-06-25 Wed 15.86 0.43 837 2.8%  
03-06-25 Tue 15.43 -0.35 2.54k -2.2%  
02-06-25 Mon 15.78 -0.1 2.46k -0.6%  
30-05-25 Fri 15.88 0.05 3.44k 0.3%  
29-05-25 Thu 15.83 0.01 1.87k 0.1%  
28-05-25 Wed 15.82 -0.83 6.29k -5.0%  
27-05-25 Tue 16.72 0.26 4.8k 1.6%  
26-05-25 Mon 16.65 -0.07 2.88k -0.4%  
23-05-25 Fri 16.46 -0.04 1.37k -0.2%  
22-05-25 Thu 16.5 0.32 20.28k 2.0%  
21-05-25 Wed 16.18 0.77 43.98k 5.0%  
20-05-25 Tue 15.41 0.73 1.4k 5.0%  
19-05-25 Mon 14.68 0.69 7.52k 4.9%  
16-05-25 Fri 13.99 0.27 352 2.0%  
15-05-25 Thu 13.72 0.01 375 0.1%  
14-05-25 Wed 13.45 -0.27 338 -2.0%  
13-05-25 Tue 13.71 0.26 776 1.9%  
12-05-25 Mon 13.72 0 22.86k 0.0%  
09-05-25 Fri 13.72 0 1.29k 0.0%  
08-05-25 Thu 13.72 0 16.64k 0.0%  
07-05-25 Wed 13.72 -0.28 767 -2.0%  
06-05-25 Tue 14 -0.13 413 -0.9%  
05-05-25 Mon 14.13 -0.28 65 -1.9%  
02-05-25 Fri 14.41 0.28 7.86k 2.0%  
30-04-25 Wed 14.13 0 9.83k 0.0%  
29-04-25 Tue 14.13 -0.28 7.66k -1.9%  
28-04-25 Mon 14.41 -0.29 135 -2.0%  
25-04-25 Fri 14.7 -0.06 5.02k -0.4%  
24-04-25 Thu 14.76 -0.3 1.2k -2.0%  
23-04-25 Wed 15.36 -0.31 1.48k -2.0%  
22-04-25 Tue 15.06 -0.3 1.21k -2.0%  
21-04-25 Mon 15.67 -0.31 5.03k -1.9%  
17-04-25 Thu 15.98 -0.25 10.79k -1.5%  
16-04-25 Wed 16.23 -0.33 324 -2.0%  
15-04-25 Tue 16.56 -0.33 12 -2.0%  
11-04-25 Fri 16.89 0.45 7.43k 2.7%  
09-04-25 Wed 16.44 0.78 17.05k 5.0%  
08-04-25 Tue 15.66 0.74 25.89k 5.0%  
07-04-25 Mon 14.92 0.7 14.12k 4.9%  
04-04-25 Fri 14.22 0.67 1.78k 4.9%  
03-04-25 Thu 13.55 0.64 9.15k 5.0%  
02-04-25 Wed 12.91 0.61 3.72k 5.0%  
01-04-25 Tue 12.3 0.58 3.55k 4.9%  
28-03-25 Fri 11.72 -0.51 82.77k -4.2%  
27-03-25 Thu 12.23 -0.6 21.39k -4.7%  
26-03-25 Wed 12.83 -0.47 42.11k -3.5%  
25-03-25 Tue 13.3 -0.59 66.87k -4.2%  
24-03-25 Mon 13.89 0.06 9.46k 0.4%  
21-03-25 Fri 13.83 -0.38 25.47k -2.7%  
20-03-25 Thu 14.21 -0.34 2.33k -2.3%  
19-03-25 Wed 14.55 0.43 21.34k 3.0%  
18-03-25 Tue 14.12 -0.11 25.63k -0.8%  
17-03-25 Mon 14.23 0.64 15.89k 4.7%  
13-03-25 Thu 14.3 0.2 18.22k 1.4%  
12-03-25 Wed 13.59 -0.71 10.51k -5.0%  
11-03-25 Tue 14.1 -0.71 9.92k -4.8%  
10-03-25 Mon 14.81 -0.07 200k -0.5%  
07-03-25 Fri 14.88 -0.47 8.26k -3.1%  
06-03-25 Thu 15.35 -0.35 51.78k -2.2%  
05-03-25 Wed 15.7 -0.75 7.23k -4.6%  
04-03-25 Tue 16.45 0.62 3.36k 3.9%  
03-03-25 Mon 15.83 -0.64 1.52k -3.9%  
28-02-25 Fri 16.47 -0.77 2.28k -4.5%  
27-02-25 Thu 17.24 0.33 2.43k 2.0%  
25-02-25 Tue 16.91 0.4 2.55k 2.4%