Prismx Global Ventures Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Prismx Global Ventures Limited		MCap (aprox) 26.1 Crores	Symbol : 501314	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-1.8%	-8.5%	-8.5%	8.0%	-25.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	0.54	-0.01	91.59k	-1.8%
28-09-26	Mon	0.55	0.02	74k	3.8%	Data Update : 7 PM
25-09-26	Fri	0.53	0.02	51.54k	3.9%	29-09-26 : 0.54
24-09-26	Thu	0.51	-0.01	62.07k	-1.9%
23-09-26	Wed	0.52	-0.04	341.34k	-7.1%	Compared to  :  18-09-26 0.56
22-09-26	Tue	0.56	0.01	77.17k	1.8%
21-09-26	Mon	0.55	-0.01	15.55k	-1.8%	7 Days %
18-09-26	Fri	0.56	0.01	105.09k	1.8%	-3.6%
17-09-26	Thu	0.55	-0.01	24.1k	-1.8%
16-09-26	Wed	0.56	0	34.23k	0.0%	Compared to  :  28-08-26 0.55
15-09-26	Tue	0.56	-0.02	72.54k	-3.4%
11-09-26	Fri	0.58	0	44k	0.0%	1 Month %
10-09-26	Thu	0.58	0.01	152.36k	1.8%	-1.8%
09-09-26	Wed	0.57	0.01	80.22k	1.8%	.
08-09-26	Tue	0.56	0.01	118.42k	1.8%	Compared to  :  29-07-26 0.59
07-09-26	Mon	0.55	0.02	37.54k	3.8%
04-09-26	Fri	0.53	0	108.85k	0.0%	2 Months %
03-09-26	Thu	0.53	0	18.27k	0.0%	-8.5%
02-09-26	Wed	0.53	-0.01	113.25k	-1.9%
01-09-26	Tue	0.54	0	25.27k	0.0%	Compared to  :  29-06-26 0.59
31-08-26	Mon	0.54	-0.01	10.16k	-1.8%
28-08-26	Fri	0.55	0.01	71.59k	1.9%	3 Months %
27-08-26	Thu	0.54	0	52.08k	0.0%	-8.5%
26-08-26	Wed	0.54	0	10.02k	0.0%
25-08-26	Tue	0.54	0	32.91k	0.0%	Compared to  :  30-03-26 0.5
24-08-26	Mon	0.54	0.01	275.64k	1.9%
21-08-26	Fri	0.53	0	14.66k	0.0%	6 Months %
20-08-26	Thu	0.53	-0.01	156.29k	-1.9%	8.0%
19-08-26	Wed	0.54	0	124.21k	0.0%
18-08-26	Tue	0.54	0	238.32k	0.0%	Compared to  :  29-09-25 0.72
17-08-26	Mon	0.54	-0.04	323.15k	-6.9%
14-08-26	Fri	0.58	-0.01	99.98k	-1.7%	1 year %
13-08-26	Thu	0.59	0.01	171.03k	1.7%	-25.0%
12-08-26	Wed	0.58	-0.02	205.91k	-3.3%
11-08-26	Tue	0.6	-0.02	340.55k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	0.62	0	71.27k	0.0%
07-08-26	Fri	0.62	-0.01	160.3k	-1.6%
06-08-26	Thu	0.63	0	111.26k	0.0%
05-08-26	Wed	0.63	0.02	115.77k	3.3%
04-08-26	Tue	0.61	-0.02	168.32k	-3.2%
03-08-26	Mon	0.63	0.03	204.56k	5.0%
31-07-26	Fri	0.6	-0.02	120.25k	-3.2%
30-07-26	Thu	0.62	0.03	514.6k	5.1%
29-07-26	Wed	0.59	0	88.07k	0.0%
28-07-26	Tue	0.59	-0.01	98.25k	-1.7%
27-07-26	Mon	0.6	0.01	74.92k	1.7%
24-07-26	Fri	0.59	0	145.99k	0.0%
23-07-26	Thu	0.59	-0.01	54.19k	-1.7%
22-07-26	Wed	0.6	-0.01	76.11k	-1.6%
21-07-26	Tue	0.61	0.01	169.69k	1.7%
20-07-26	Mon	0.6	0	64.75k	0.0%
17-07-26	Fri	0.6	0	160.96k	0.0%
16-07-26	Thu	0.6	0.01	57.07k	1.7%
15-07-26	Wed	0.59	0	125.05k	0.0%
14-07-26	Tue	0.59	-0.01	69.23k	-1.7%
13-07-26	Mon	0.6	0	57.19k	0.0%
10-07-26	Fri	0.6	0.01	44.9k	1.7%
09-07-26	Thu	0.59	-0.02	93.27k	-3.3%
08-07-26	Wed	0.61	0.03	185.21k	5.2%
07-07-26	Tue	0.58	-0.02	135.9k	-3.3%
06-07-26	Mon	0.6	0	72.83k	0.0%
03-07-26	Fri	0.6	0.01	244.17k	1.7%
02-07-26	Thu	0.59	0.01	194.8k	1.7%
01-07-26	Wed	0.58	-0.01	121.05k	-1.7%
30-06-26	Tue	0.59	0	64.87k	0.0%
29-06-26	Mon	0.59	0	102.84k	0.0%
25-06-26	Thu	0.59	-0.02	130.25k	-3.3%
24-06-26	Wed	0.61	0.01	287.01k	1.7%
23-06-26	Tue	0.6	-0.01	386.78k	-1.6%
22-06-26	Mon	0.61	-0.02	372.43k	-3.2%
19-06-26	Fri	0.63	0	402.49k	0.0%
18-06-26	Thu	0.63	0.02	263.55k	3.3%
17-06-26	Wed	0.61	-0.02	210.12k	-3.2%
16-06-26	Tue	0.63	0	259.88k	0.0%
15-06-26	Mon	0.63	0.03	414.04k	5.0%
12-06-26	Fri	0.6	-0.02	625.56k	-3.2%
11-06-26	Thu	0.62	0.02	48.87k	3.3%
10-06-26	Wed	0.6	-0.02	173.85k	-3.2%
09-06-26	Tue	0.62	-0.01	614.42k	-1.6%
08-06-26	Mon	0.63	-0.01	50.6k	-1.6%
05-06-26	Fri	0.64	0	167.91k	0.0%
04-06-26	Thu	0.64	0.01	402.82k	1.6%
03-06-26	Wed	0.63	-0.01	214.18k	-1.6%
02-06-26	Tue	0.64	0	219.19k	0.0%
01-06-26	Mon	0.64	-0.01	180.11k	-1.5%
29-05-26	Fri	0.65	-0.01	381.46k	-1.5%
27-05-26	Wed	0.66	-0.01	285.08k	-1.5%
26-05-26	Tue	0.67	-0.01	182.91k	-1.5%
25-05-26	Mon	0.68	-0.01	737.4k	-1.4%
22-05-26	Fri	0.69	0	293.33k	0.0%
21-05-26	Thu	0.69	0.01	245.81k	1.5%
20-05-26	Wed	0.68	0	135.93k	0.0%
19-05-26	Tue	0.68	-0.01	126k	-1.4%
18-05-26	Mon	0.69	0.01	397.8k	1.5%
15-05-26	Fri	0.68	-0.02	132.78k	-2.9%
14-05-26	Thu	0.7	0.03	253.98k	4.5%
13-05-26	Wed	0.67	-0.02	237.47k	-2.9%
12-05-26	Tue	0.69	0.03	172.56k	4.5%
11-05-26	Mon	0.66	-0.04	227.19k	-5.7%
08-05-26	Fri	0.7	0.02	328.5k	2.9%
07-05-26	Thu	0.68	0.01	524.16k	1.5%
06-05-26	Wed	0.67	0.02	183.44k	3.1%
05-05-26	Tue	0.65	0	98.35k	0.0%
04-05-26	Mon	0.65	-0.02	102.14k	-3.0%
30-04-26	Thu	0.67	0.01	318.02k	1.5%
29-04-26	Wed	0.66	0	78.39k	0.0%
28-04-26	Tue	0.66	0	82.59k	0.0%
27-04-26	Mon	0.66	-0.01	152.81k	-1.5%
24-04-26	Fri	0.67	0	134.6k	0.0%
23-04-26	Thu	0.67	0	95.78k	0.0%
22-04-26	Wed	0.67	0.01	173.55k	1.5%
21-04-26	Tue	0.66	-0.02	438.77k	-2.9%
20-04-26	Mon	0.68	-0.03	169.96k	-4.2%
17-04-26	Fri	0.71	0	1.07m	0.0%
16-04-26	Thu	0.71	0.11	1.14m	18.3%
15-04-26	Wed	0.6	0.01	215.43k	1.7%
13-04-26	Mon	0.59	0	167.04k	0.0%
10-04-26	Fri	0.59	0.01	496.61k	1.7%
09-04-26	Thu	0.58	-0.02	466.54k	-3.3%
08-04-26	Wed	0.6	0.01	440.78k	1.7%
07-04-26	Tue	0.59	0	84.52k	0.0%
06-04-26	Mon	0.59	0.01	99.04k	1.7%
02-04-26	Thu	0.58	0.02	290.55k	3.6%
01-04-26	Wed	0.56	0.06	679.8k	12.0%
30-03-26	Mon	0.5	-0.07	1.43m	-12.3%
27-03-26	Fri	0.57	-0.01	219.8k	-1.7%
25-03-26	Wed	0.58	0	995.94k	0.0%
24-03-26	Tue	0.58	0.02	365.59k	3.6%
23-03-26	Mon	0.56	-0.01	137.37k	-1.8%
20-03-26	Fri	0.57	-0.02	230.57k	-3.4%
19-03-26	Thu	0.59	0	196.46k	0.0%
18-03-26	Wed	0.59	-0.06	185.58k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.65	0.01	166.44k	1.6%
26-02-26	Thu	0.64	-0.01	257.82k	-1.5%
25-02-26	Wed	0.65	0	183.07k	0.0%
24-02-26	Tue	0.65	-0.01	59.29k	-1.5%
23-02-26	Mon	0.66	0	146.85k	0.0%
20-02-26	Fri	0.66	-0.02	175.97k	-2.9%
19-02-26	Thu	0.68	0.01	230.39k	1.5%
18-02-26	Wed	0.67	-0.01	82.46k	-1.5%
17-02-26	Tue	0.68	0.03	598.01k	4.6%
16-02-26	Mon	0.65	-0.05	323.32k	-7.1%
13-02-26	Fri	0.7	0.01	311.37k	1.4%
12-02-26	Thu	0.69	0.07	1.44m	11.3%
11-02-26	Wed	0.62	-0.01	296.8k	-1.6%
10-02-26	Tue	0.63	-0.02	157.11k	-3.1%
09-02-26	Mon	0.65	0.01	120.51k	1.6%
06-02-26	Fri	0.64	0	181.79k	0.0%
05-02-26	Thu	0.64	0.01	305.03k	1.6%
04-02-26	Wed	0.63	0	205.02k	0.0%
03-02-26	Tue	0.63	-0.01	184.77k	-1.6%
02-02-26	Mon	0.64	0.02	167.74k	3.2%
01-02-26	Sun	0.62	-0.01	313.57k	-1.6%
30-01-26	Fri	0.63	-0.02	245.53k	-3.1%
29-01-26	Thu	0.65	0.03	222.52k	4.8%
28-01-26	Wed	0.62	-0.03	250.95k	-4.6%
27-01-26	Tue	0.65	0.03	369.15k	4.8%
23-01-26	Fri	0.62	-0.03	381.47k	-4.6%
22-01-26	Thu	0.65	-0.03	269.15k	-4.4%
21-01-26	Wed	0.68	0.01	331.19k	1.5%
20-01-26	Tue	0.67	0.05	534.26k	8.1%
19-01-26	Mon	0.62	-0.01	130.52k	-1.6%
16-01-26	Fri	0.63	0.02	92.64k	3.3%
14-01-26	Wed	0.61	-0.02	299.69k	-3.2%
13-01-26	Tue	0.63	-0.01	200.42k	-1.6%
12-01-26	Mon	0.64	-0.03	369.29k	-4.5%
09-01-26	Fri	0.67	0.01	109.59k	1.5%
08-01-26	Thu	0.66	0	179.57k	0.0%
07-01-26	Wed	0.66	-0.02	158.87k	-2.9%
06-01-26	Tue	0.68	0.03	278.34k	4.6%
05-01-26	Mon	0.65	-0.01	328.3k	-1.5%
02-01-26	Fri	0.66	0	241.81k	0.0%
01-01-26	Thu	0.66	0	115.19k	0.0%
31-12-25	Wed	0.66	0	194.53k	0.0%
30-12-25	Tue	0.66	-0.01	120.76k	-1.5%
29-12-25	Mon	0.67	-0.01	148.24k	-1.5%
26-12-25	Fri	0.68	0	125.77k	0.0%
24-12-25	Wed	0.68	0.01	186.22k	1.5%
23-12-25	Tue	0.67	0	155.86k	0.0%
22-12-25	Mon	0.67	0.01	69.72k	1.5%
19-12-25	Fri	0.66	0	91.88k	0.0%
18-12-25	Thu	0.66	-0.01	199.27k	-1.5%
17-12-25	Wed	0.67	-0.01	128.02k	-1.5%
16-12-25	Tue	0.68	0	173.93k	0.0%
15-12-25	Mon	0.68	0.01	88.94k	1.5%
12-12-25	Fri	0.67	0.01	211.49k	1.5%
11-12-25	Thu	0.66	-0.02	258.99k	-2.9%
10-12-25	Wed	0.68	0.03	390.05k	4.6%
09-12-25	Tue	0.65	-0.01	243.43k	-1.5%
08-12-25	Mon	0.66	0	125.44k	0.0%
05-12-25	Fri	0.66	0	125.05k	0.0%
04-12-25	Thu	0.66	0	226.18k	0.0%
03-12-25	Wed	0.66	-0.01	399.72k	-1.5%
02-12-25	Tue	0.67	-0.02	142.6k	-2.9%
01-12-25	Mon	0.69	0.01	131.56k	1.5%
28-11-25	Fri	0.68	-0.01	147.05k	-1.4%
27-11-25	Thu	0.69	0	44.73k	0.0%
26-11-25	Wed	0.69	0.01	57.6k	1.5%
25-11-25	Tue	0.68	0	78.51k	0.0%
24-11-25	Mon	0.68	0	124.08k	0.0%
21-11-25	Fri	0.68	0	615.84k	0.0%
20-11-25	Thu	0.68	-0.01	729.41k	-1.4%
19-11-25	Wed	0.68	0	947.01k	0.0%
18-11-25	Tue	0.69	-0.01	177k	-1.4%
17-11-25	Mon	0.7	0	283.59k	0.0%
14-11-25	Fri	0.7	0.01	231.76k	1.4%
13-11-25	Thu	0.69	-0.01	165.18k	-1.4%
12-11-25	Wed	0.7	0	170.77k	0.0%
11-11-25	Tue	0.7	-0.02	174.64k	-2.8%
10-11-25	Mon	0.72	0.02	275.21k	2.9%
07-11-25	Fri	0.7	0	796.86k	0.0%
06-11-25	Thu	0.7	-0.01	237.03k	-1.4%
04-11-25	Tue	0.71	-0.01	246.53k	-1.4%
03-11-25	Mon	0.72	0.01	130k	1.4%
31-10-25	Fri	0.71	0.01	330.28k	1.4%
30-10-25	Thu	0.7	-0.01	212.69k	-1.4%
29-10-25	Wed	0.71	0	290.26k	0.0%
28-10-25	Tue	0.71	0	122.31k	0.0%
27-10-25	Mon	0.71	-0.01	552.68k	-1.4%
24-10-25	Fri	0.72	0	442.29k	0.0%
23-10-25	Thu	0.72	0	163.18k	0.0%
21-10-25	Tue	0.72	0.01	104.62k	1.4%
20-10-25	Mon	0.71	-0.01	293.51k	-1.4%
17-10-25	Fri	0.72	-0.01	124.36k	-1.4%
16-10-25	Thu	0.73	0.01	231.91k	1.4%
15-10-25	Wed	0.72	-0.01	116.99k	-1.4%
14-10-25	Tue	0.73	0.02	284.87k	2.8%
13-10-25	Mon	0.71	0.01	219.56k	1.4%
10-10-25	Fri	0.7	0	212.78k	0.0%
09-10-25	Thu	0.7	-0.03	377.83k	-4.1%
08-10-25	Wed	0.73	0.03	223.81k	4.3%
07-10-25	Tue	0.7	-0.03	385.72k	-4.1%
06-10-25	Mon	0.73	0.01	320.22k	1.4%
03-10-25	Fri	0.72	0.01	367.62k	1.4%
01-10-25	Wed	0.71	0	156.01k	0.0%
30-09-25	Tue	0.71	-0.01	192.75k	-1.4%
29-09-25	Mon	0.72	0	388.18k	0.0%
26-09-25	Fri	0.72	0.01	407.11k	1.4%
25-09-25	Thu	0.71	-0.01	289.12k	-1.4%