Prismx Global Ventures Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Prismx Global Ventures Limited		MCap (aprox) 29 Crores	Symbol : 501314	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.6%	-6.2%	-7.6%	-11.6%	-12.9%	-18.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	0.61	-0.02	240.25k	-3.2%
26-02-26	Thu	0.63	-0.02	128.31k	-3.1%	Data Update : 8 PM
25-02-26	Wed	0.65	0.01	166.44k	1.6%	27-02-26 : 0.61
24-02-26	Tue	0.64	-0.01	257.82k	-1.5%
23-02-26	Mon	0.65	0	183.07k	0.0%	Compared to  :  19-02-26 0.66
20-02-26	Fri	0.65	-0.01	59.29k	-1.5%
19-02-26	Thu	0.66	0	146.85k	0.0%	7 Days %
18-02-26	Wed	0.66	-0.02	175.97k	-2.9%	-7.6%
17-02-26	Tue	0.68	0.01	230.39k	1.5%
16-02-26	Mon	0.67	-0.01	82.46k	-1.5%	Compared to  :  27-01-26 0.65
13-02-26	Fri	0.68	0.03	598.01k	4.6%
12-02-26	Thu	0.65	-0.05	323.32k	-7.1%	1 Month %
11-02-26	Wed	0.7	0.01	311.37k	1.4%	-6.2%
10-02-26	Tue	0.69	0.07	1.44m	11.3%	.
09-02-26	Mon	0.62	-0.01	296.8k	-1.6%	Compared to  :  26-12-25 0.66
06-02-26	Fri	0.63	-0.02	157.11k	-3.1%
05-02-26	Thu	0.65	0.01	120.51k	1.6%	2 Months %
04-02-26	Wed	0.64	0	181.79k	0.0%	-7.6%
03-02-26	Tue	0.64	0.01	305.03k	1.6%
02-02-26	Mon	0.63	0	205.02k	0.0%	Compared to  :  27-11-25 0.69
01-02-26	Sun	0.63	-0.01	184.77k	-1.6%
30-01-26	Fri	0.64	0.02	167.74k	3.2%	3 Months %
29-01-26	Thu	0.62	-0.01	313.57k	-1.6%	-11.6%
28-01-26	Wed	0.63	-0.02	245.53k	-3.1%
27-01-26	Tue	0.65	0.03	222.52k	4.8%	Compared to  :  26-08-25 0.7
23-01-26	Fri	0.62	-0.03	250.95k	-4.6%
22-01-26	Thu	0.65	0.03	369.15k	4.8%	6 Months %
21-01-26	Wed	0.62	-0.03	381.47k	-4.6%	-12.9%
20-01-26	Tue	0.65	-0.03	269.15k	-4.4%
19-01-26	Mon	0.68	0.01	331.19k	1.5%	Compared to  :  27-02-25 0.75
16-01-26	Fri	0.67	0.05	534.26k	8.1%
14-01-26	Wed	0.62	-0.01	130.52k	-1.6%	1 year %
13-01-26	Tue	0.63	0.02	92.64k	3.3%	-18.7%
12-01-26	Mon	0.61	-0.02	299.69k	-3.2%
09-01-26	Fri	0.63	-0.01	200.42k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	0.64	-0.03	369.29k	-4.5%
07-01-26	Wed	0.67	0.01	109.59k	1.5%
06-01-26	Tue	0.66	0	179.57k	0.0%
05-01-26	Mon	0.66	-0.02	158.87k	-2.9%
02-01-26	Fri	0.68	0.03	278.34k	4.6%
01-01-26	Thu	0.65	-0.01	328.3k	-1.5%
31-12-25	Wed	0.66	0	241.81k	0.0%
30-12-25	Tue	0.66	0	115.19k	0.0%
29-12-25	Mon	0.66	0	194.53k	0.0%
26-12-25	Fri	0.66	-0.01	120.76k	-1.5%
24-12-25	Wed	0.67	-0.01	148.24k	-1.5%
23-12-25	Tue	0.68	0	125.77k	0.0%
22-12-25	Mon	0.68	0.01	186.22k	1.5%
19-12-25	Fri	0.67	0	155.86k	0.0%
18-12-25	Thu	0.67	0.01	69.72k	1.5%
17-12-25	Wed	0.66	0	91.88k	0.0%
16-12-25	Tue	0.66	-0.01	199.27k	-1.5%
15-12-25	Mon	0.67	-0.01	128.02k	-1.5%
12-12-25	Fri	0.68	0	173.93k	0.0%
11-12-25	Thu	0.68	0.01	88.94k	1.5%
10-12-25	Wed	0.67	0.01	211.49k	1.5%
09-12-25	Tue	0.66	-0.02	258.99k	-2.9%
08-12-25	Mon	0.68	0.03	390.05k	4.6%
05-12-25	Fri	0.65	-0.01	243.43k	-1.5%
04-12-25	Thu	0.66	0	125.44k	0.0%
03-12-25	Wed	0.66	0	125.05k	0.0%
02-12-25	Tue	0.66	0	226.18k	0.0%
01-12-25	Mon	0.66	-0.01	399.72k	-1.5%
28-11-25	Fri	0.67	-0.02	142.6k	-2.9%
27-11-25	Thu	0.69	0.01	131.56k	1.5%
26-11-25	Wed	0.68	-0.01	147.05k	-1.4%
25-11-25	Tue	0.69	0	44.73k	0.0%
24-11-25	Mon	0.69	0.01	57.6k	1.5%
21-11-25	Fri	0.68	0	78.51k	0.0%
20-11-25	Thu	0.68	0	124.08k	0.0%
19-11-25	Wed	0.68	0	615.84k	0.0%
18-11-25	Tue	0.68	0	947.01k	0.0%
17-11-25	Mon	0.68	-0.01	729.41k	-1.4%
14-11-25	Fri	0.69	-0.01	177k	-1.4%
13-11-25	Thu	0.7	0	283.59k	0.0%
12-11-25	Wed	0.7	0.01	231.76k	1.4%
11-11-25	Tue	0.69	-0.01	165.18k	-1.4%
10-11-25	Mon	0.7	0	170.77k	0.0%
07-11-25	Fri	0.7	-0.02	174.64k	-2.8%
06-11-25	Thu	0.72	0.02	275.21k	2.9%
04-11-25	Tue	0.7	-0.01	237.03k	-1.4%
03-11-25	Mon	0.7	0	796.86k	0.0%
31-10-25	Fri	0.71	-0.01	246.53k	-1.4%
30-10-25	Thu	0.72	0.01	130k	1.4%
29-10-25	Wed	0.71	0.01	330.28k	1.4%
28-10-25	Tue	0.7	-0.01	212.69k	-1.4%
27-10-25	Mon	0.71	0	290.26k	0.0%
24-10-25	Fri	0.71	0	122.31k	0.0%
23-10-25	Thu	0.71	-0.01	552.68k	-1.4%
21-10-25	Tue	0.72	0	442.29k	0.0%
20-10-25	Mon	0.72	0	163.18k	0.0%
17-10-25	Fri	0.71	-0.01	293.51k	-1.4%
16-10-25	Thu	0.72	0.01	104.62k	1.4%
15-10-25	Wed	0.72	-0.01	124.36k	-1.4%
14-10-25	Tue	0.73	0.01	231.91k	1.4%
13-10-25	Mon	0.72	-0.01	116.99k	-1.4%
10-10-25	Fri	0.73	0.02	284.87k	2.8%
09-10-25	Thu	0.71	0.01	219.56k	1.4%
08-10-25	Wed	0.7	0	212.78k	0.0%
07-10-25	Tue	0.7	-0.03	377.83k	-4.1%
06-10-25	Mon	0.73	0.03	223.81k	4.3%
03-10-25	Fri	0.7	-0.03	385.72k	-4.1%
01-10-25	Wed	0.73	0.01	320.22k	1.4%
30-09-25	Tue	0.72	0.01	367.62k	1.4%
29-09-25	Mon	0.71	0	156.01k	0.0%
26-09-25	Fri	0.71	-0.01	192.75k	-1.4%
25-09-25	Thu	0.72	0	388.18k	0.0%
24-09-25	Wed	0.72	0.01	407.11k	1.4%
23-09-25	Tue	0.71	-0.01	289.12k	-1.4%
22-09-25	Mon	0.73	0	196.78k	0.0%
19-09-25	Fri	0.72	-0.01	401.83k	-1.4%
18-09-25	Thu	0.73	0.01	468.04k	1.4%
17-09-25	Wed	0.72	-0.01	119.84k	-1.4%
16-09-25	Tue	0.73	0.01	260.03k	1.4%
15-09-25	Mon	0.72	0	325.17k	0.0%
12-09-25	Fri	0.72	0.01	281.52k	1.4%
11-09-25	Thu	0.71	-0.01	222.63k	-1.4%
10-09-25	Wed	0.72	0.01	175.84k	1.4%
09-09-25	Tue	0.71	-0.01	209.86k	-1.4%
08-09-25	Mon	0.72	0	203.04k	0.0%
05-09-25	Fri	0.72	0	140.95k	0.0%
04-09-25	Thu	0.72	0	237.05k	0.0%
03-09-25	Wed	0.72	0	198.08k	0.0%
02-09-25	Tue	0.72	0	363.86k	0.0%
01-09-25	Mon	0.72	0	426.67k	0.0%
29-08-25	Fri	0.72	0.02	228.28k	2.9%
28-08-25	Thu	0.7	0	74.16k	0.0%
26-08-25	Tue	0.7	0.01	256.53k	1.4%
25-08-25	Mon	0.69	-0.01	491.75k	-1.4%
22-08-25	Fri	0.7	-0.01	88k	-1.4%
21-08-25	Thu	0.71	0	85.25k	0.0%
20-08-25	Wed	0.71	-0.01	162.6k	-1.4%
19-08-25	Tue	0.72	0	388.04k	0.0%
18-08-25	Mon	0.72	0.01	325.93k	1.4%
14-08-25	Thu	0.71	0	88.46k	0.0%
13-08-25	Wed	0.71	0	135.46k	0.0%
12-08-25	Tue	0.71	0	85.41k	0.0%
11-08-25	Mon	0.71	0.01	368.53k	1.4%
08-08-25	Fri	0.7	0	115.41k	0.0%
07-08-25	Thu	0.7	0.01	254.91k	1.4%
06-08-25	Wed	0.69	0	199.24k	0.0%
05-08-25	Tue	0.69	-0.01	257.15k	-1.4%
04-08-25	Mon	0.7	-0.01	275.37k	-1.4%
01-08-25	Fri	0.71	0	129.22k	0.0%
31-07-25	Thu	0.71	-0.01	221.54k	-1.4%
30-07-25	Wed	0.71	0	516.08k	0.0%
29-07-25	Tue	0.72	0.02	142.34k	2.9%
28-07-25	Mon	0.7	-0.01	254.14k	-1.4%
25-07-25	Fri	0.71	-0.01	425.92k	-1.4%
24-07-25	Thu	0.72	0	403.2k	0.0%
23-07-25	Wed	0.72	0	147.07k	0.0%
22-07-25	Tue	0.72	0.01	286.55k	1.4%
21-07-25	Mon	0.71	-0.02	379.47k	-2.7%
18-07-25	Fri	0.73	0.02	355.43k	2.8%
17-07-25	Thu	0.71	-0.02	405.11k	-2.7%
16-07-25	Wed	0.73	0.01	185.9k	1.4%
15-07-25	Tue	0.72	0	196.56k	0.0%
14-07-25	Mon	0.72	0	286.74k	0.0%
11-07-25	Fri	0.72	0	141.36k	0.0%
10-07-25	Thu	0.72	-0.02	599.88k	-2.7%
09-07-25	Wed	0.74	0.01	167.82k	1.4%
08-07-25	Tue	0.73	0.01	242.81k	1.4%
07-07-25	Mon	0.72	-0.01	295.64k	-1.4%
04-07-25	Fri	0.73	0.01	243.37k	1.4%
03-07-25	Thu	0.72	0	273.02k	0.0%
02-07-25	Wed	0.72	-0.02	245.71k	-2.7%
01-07-25	Tue	0.74	0.02	347.52k	2.8%
30-06-25	Mon	0.72	0.02	508.28k	2.9%
27-06-25	Fri	0.7	-0.04	1.58m	-5.4%
26-06-25	Thu	0.74	-0.03	1.44m	-3.9%
25-06-25	Wed	0.77	-0.03	273.81k	-3.8%
24-06-25	Tue	0.8	0	147.13k	0.0%
23-06-25	Mon	0.8	0.03	231.89k	3.9%
20-06-25	Fri	0.77	0.01	280.84k	1.3%
19-06-25	Thu	0.76	-0.03	852.86k	-3.8%
18-06-25	Wed	0.79	0	353.24k	0.0%
17-06-25	Tue	0.79	0	117.13k	0.0%
16-06-25	Mon	0.79	-0.02	153.9k	-2.5%
13-06-25	Fri	0.81	0.04	327.89k	5.2%
12-06-25	Thu	0.77	-0.05	576.2k	-6.1%
11-06-25	Wed	0.82	0	618.75k	0.0%
10-06-25	Tue	0.82	-0.01	361.05k	-1.2%
09-06-25	Mon	0.83	0.01	269.74k	1.2%
06-06-25	Fri	0.82	0	401.6k	0.0%
05-06-25	Thu	0.82	0	256.51k	0.0%
04-06-25	Wed	0.82	0	182.45k	0.0%
03-06-25	Tue	0.82	-0.01	199.09k	-1.2%
02-06-25	Mon	0.83	0.02	337.59k	2.5%
30-05-25	Fri	0.81	0.04	717.13k	5.2%
29-05-25	Thu	0.77	-0.05	1.47m	-6.1%
28-05-25	Wed	0.82	0	472.36k	0.0%
27-05-25	Tue	0.8	0.01	120.27k	1.3%
26-05-25	Mon	0.82	0.02	640.28k	2.5%
23-05-25	Fri	0.79	-0.01	353.01k	-1.3%
22-05-25	Thu	0.8	0	230.53k	0.0%
21-05-25	Wed	0.8	0.01	213.81k	1.3%
20-05-25	Tue	0.79	0	268.1k	0.0%
19-05-25	Mon	0.79	0.01	472.79k	1.3%
16-05-25	Fri	0.78	0.01	300.71k	1.3%
15-05-25	Thu	0.77	-0.01	264.25k	-1.3%
14-05-25	Wed	0.76	0.02	316.96k	2.7%
13-05-25	Tue	0.78	0.02	369.14k	2.6%
12-05-25	Mon	0.74	0.04	561.27k	5.7%
09-05-25	Fri	0.7	0.01	175.23k	1.4%
08-05-25	Thu	0.73	-0.03	333.05k	-4.1%
07-05-25	Wed	0.72	0	354.41k	0.0%
06-05-25	Tue	0.72	-0.13	2.56m	-15.3%
05-05-25	Mon	0.85	-0.02	863.66k	-2.3%
02-05-25	Fri	0.87	0.12	2.6m	16.0%
30-04-25	Wed	0.75	0	115.66k	0.0%
29-04-25	Tue	0.75	-0.02	462.63k	-2.6%
28-04-25	Mon	0.77	-0.02	289.06k	-2.5%
25-04-25	Fri	0.79	-0.02	347.43k	-2.5%
24-04-25	Thu	0.81	0	391.49k	0.0%
23-04-25	Wed	0.82	0.02	313.46k	2.5%
22-04-25	Tue	0.81	-0.01	523.23k	-1.2%
21-04-25	Mon	0.8	0.01	232.08k	1.3%
17-04-25	Thu	0.79	0	236.67k	0.0%
16-04-25	Wed	0.79	-0.01	292.97k	-1.3%
15-04-25	Tue	0.8	0.04	453.2k	5.3%
11-04-25	Fri	0.76	0.03	246.24k	4.1%
09-04-25	Wed	0.73	0.01	158.95k	1.4%
08-04-25	Tue	0.72	0.05	290.46k	7.5%
07-04-25	Mon	0.67	-0.03	507.35k	-4.3%
04-04-25	Fri	0.7	-0.01	186.05k	-1.4%
03-04-25	Thu	0.71	-0.02	891.18k	-2.7%
02-04-25	Wed	0.73	0.05	553k	7.4%
01-04-25	Tue	0.68	0.06	432.31k	9.7%
28-03-25	Fri	0.62	-0.04	1.43m	-6.1%
27-03-25	Thu	0.66	-0.02	998.73k	-2.9%
26-03-25	Wed	0.68	-0.01	519.67k	-1.4%
25-03-25	Tue	0.69	-0.01	345.96k	-1.4%
24-03-25	Mon	0.7	-0.02	865.37k	-2.8%
21-03-25	Fri	0.72	0	1.05m	0.0%
20-03-25	Thu	0.72	-0.01	676.15k	-1.4%
19-03-25	Wed	0.73	0.01	507.32k	1.4%
18-03-25	Tue	0.72	0	613.4k	0.0%
17-03-25	Mon	0.72	0	297.74k	0.0%
13-03-25	Thu	0.74	0.04	442.03k	5.7%
12-03-25	Wed	0.72	-0.02	968.86k	-2.7%
11-03-25	Tue	0.7	-0.03	994.28k	-4.1%
10-03-25	Mon	0.73	-0.07	1.19m	-8.8%
07-03-25	Fri	0.8	0	364.92k	0.0%
06-03-25	Thu	0.8	-0.01	714.69k	-1.2%
05-03-25	Wed	0.81	0.02	450.68k	2.5%
04-03-25	Tue	0.79	0.04	409.64k	5.3%
03-03-25	Mon	0.75	0.02	619.47k	2.7%
28-02-25	Fri	0.73	-0.02	400.39k	-2.7%
27-02-25	Thu	0.75	-0.01	445.67k	-1.3%
25-02-25	Tue	0.76	0.03	405.3k	4.1%