Prithvi Exchange (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Prithvi Exchange (India) Ltd		MCap (aprox) 92.2 Crores	Symbol : 531688	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-12.0%	-6.8%		-3.1%	-29.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	110.6	-0.4	1.03k	-0.4%
09-06-26	Tue	111	2.35	431	2.2%	Data Update : 7 PM
08-06-26	Mon	108.65	-2.2	350	-2.0%	10-06-26 : 110.6
05-06-26	Fri	110.85	-0.2	173	-0.2%
04-06-26	Thu	111.05	-1.9	238	-1.7%	Compared to  :  01-06-26 112.95
03-06-26	Wed	112.95	-1	12	-0.9%
02-06-26	Tue	113.95	1	1.11k	0.9%	7 Days %
01-06-26	Mon	112.95	1.95	881	1.8%	-2.1%
29-05-26	Fri	111	-1.55	312	-1.4%
27-05-26	Wed	112.55	-0.55	353	-0.5%	Compared to  :  11-05-26 125.75
26-05-26	Tue	113.1	0.15	1.49k	0.1%
25-05-26	Mon	112.95	-4.45	3.96k	-3.8%	1 Month %
22-05-26	Fri	117.4	-0.6	226	-0.5%	-12.0%
21-05-26	Thu	118	3.2	287	2.8%	.
20-05-26	Wed	114.8	-0.25	603	-0.2%	Compared to  :  10-04-26 118.66
19-05-26	Tue	115.05	-2.95	1.39k	-2.5%
18-05-26	Mon	118	2.95	278	2.6%	2 Months %
15-05-26	Fri	115.05	-4.65	676	-3.9%	-6.8%
14-05-26	Thu	119.7	-0.25	594	-0.2%
13-05-26	Wed	119.95	0.6	701	0.5%	Compared to  :  10-03-26
12-05-26	Tue	119.35	-6.4	396	-5.1%
11-05-26	Mon	125.75	2.1	3.5k	1.7%	3 Months %
08-05-26	Fri	123.65	4.85	2.41k	4.1%
07-05-26	Thu	118.8	2	1.03k	1.7%
06-05-26	Wed	116.8	-3.05	569	-2.5%	Compared to  :  10-12-25 114.15
05-05-26	Tue	119.85	-2.05	1.15k	-1.7%
04-05-26	Mon	121.9	3.13	993	2.6%	6 Months %
30-04-26	Thu	118.77	-2.21	658	-1.8%	-3.1%
29-04-26	Wed	120.98	3.14	799	2.7%
28-04-26	Tue	117.84	1.5	302	1.3%	Compared to  :  10-06-25 157.35
27-04-26	Mon	116.34	-4.14	1.66k	-3.4%
24-04-26	Fri	120.48	-3.88	1.52k	-3.1%	1 year %
23-04-26	Thu	124.36	-0.11	7.48k	-0.1%	-29.7%
22-04-26	Wed	124.47	-0.82	891	-0.7%
21-04-26	Tue	125.29	-5.65	751	-4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	130.94	3.05	749	2.4%
17-04-26	Fri	127.89	-0.87	1.05k	-0.7%
16-04-26	Thu	128.76	2.32	679	1.8%
15-04-26	Wed	126.44	6.54	15.74k	5.5%
13-04-26	Mon	119.9	1.24	155	1.0%
10-04-26	Fri	118.66	3.73	2.03k	3.2%
09-04-26	Thu	114.93	-4.53	1.79k	-3.8%
08-04-26	Wed	119.46	7.96	3.96k	7.1%
07-04-26	Tue	111.5	1.15	1.52k	1.0%
06-04-26	Mon	110.35	1.72	683	1.6%
02-04-26	Thu	108.63	-6.75	3.14k	-5.9%
01-04-26	Wed	115.38	19.18	12.71k	19.9%
30-03-26	Mon	96.2	-10.75	15.77k	-10.1%
27-03-26	Fri	106.95	-11.95	4.86k	-10.1%
25-03-26	Wed	118.9	7.6	8.59k	6.8%
24-03-26	Tue	111.3	5.3	14.1k	5.0%
23-03-26	Mon	106	-2	805	-1.9%
20-03-26	Fri	108	3.05	4.73k	2.9%
19-03-26	Thu	104.95	-23.6	2.13k	-6.2%
18-03-26	Wed	128.55	18.25	20.69k	16.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	110.3	-1.65	1.08k	-1.5%
26-02-26	Thu	111.95	1.7	1.32k	1.5%
25-02-26	Wed	110.25	-5.75	3.55k	-5.0%
24-02-26	Tue	116	-8.8	1.17k	-7.1%
23-02-26	Mon	124.8	3.2	893	2.6%
20-02-26	Fri	121.6	-7.3	850	-5.7%
19-02-26	Thu	128.9	-0.85	1.07k	-0.7%
18-02-26	Wed	129.75	5.8	2.44k	4.7%
17-02-26	Tue	123.95	-3.6	655	-2.8%
16-02-26	Mon	127.55	-1	403	-0.8%
13-02-26	Fri	128.55	-6.25	3.17k	-4.6%
12-02-26	Thu	134.8	3.7	15.67k	2.8%
11-02-26	Wed	131.1	4.35	13.27k	3.4%
10-02-26	Tue	126.75	0	6.96k	0.0%
09-02-26	Mon	126.75	6.5	22.67k	5.4%
06-02-26	Fri	120.25	17.4	17.29k	16.9%
05-02-26	Thu	102.85	8.1	1.07k	8.5%
04-02-26	Wed	94.75	-0.85	2.03k	-0.9%
03-02-26	Tue	95.6	-6.4	5.16k	-6.3%
02-02-26	Mon	102	-0.25	1.15k	-0.2%
01-02-26	Sun	102.25	2.25	1.6k	2.3%
30-01-26	Fri	100	1.85	735	1.9%
29-01-26	Thu	98.15	-2.85	1.03k	-2.8%
28-01-26	Wed	101	1.95	735	2.0%
27-01-26	Tue	99.05	-3.95	3.84k	-3.8%
23-01-26	Fri	103	-0.85	1.53k	-0.8%
22-01-26	Thu	103.85	-1.15	636	-1.1%
21-01-26	Wed	105	-2.15	1.95k	-2.0%
20-01-26	Tue	107.15	-4.65	3.31k	-4.2%
19-01-26	Mon	111.8	1.3	1.28k	1.2%
16-01-26	Fri	110.5	2.55	2.26k	2.4%
14-01-26	Wed	107.95	-1.2	1.35k	-1.1%
13-01-26	Tue	109.15	-6.85	2.14k	-5.9%
12-01-26	Mon	116	3.8	992	3.4%
09-01-26	Fri	112.2	1.65	1.4k	1.5%
08-01-26	Thu	110.55	-0.45	1.7k	-0.4%
07-01-26	Wed	111	-3	2.68k	-2.6%
06-01-26	Tue	114	-5	522	-4.2%
05-01-26	Mon	119	1.55	258	1.3%
02-01-26	Fri	117.45	4.5	936	4.0%
01-01-26	Thu	112.95	2.85	678	2.6%
31-12-25	Wed	110.1	-4.9	3.55k	-4.3%
30-12-25	Tue	115	-0.05	368	0.0%
29-12-25	Mon	115.05	0.6	701	0.5%
26-12-25	Fri	114.45	-3.6	1.46k	-3.0%
24-12-25	Wed	118.05	3.2	2.22k	2.8%
23-12-25	Tue	114.85	-0.4	327	-0.3%
22-12-25	Mon	115.25	-0.05	2.69k	0.0%
19-12-25	Fri	115.3	0	670	0.0%
18-12-25	Thu	115.3	-1.15	56	-1.0%
17-12-25	Wed	116.45	2.4	740	2.1%
16-12-25	Tue	114.05	0.15	1.22k	0.1%
15-12-25	Mon	113.9	0.05	820	0.0%
12-12-25	Fri	113.85	-0.1	1.28k	-0.1%
11-12-25	Thu	113.95	-0.2	1.97k	-0.2%
10-12-25	Wed	114.15	-12.55	760	-9.9%
09-12-25	Tue	126.7	2.7	15	2.2%
08-12-25	Mon	124	-1.25	1	-1.0%
05-12-25	Fri	125.25	5.65	601	4.7%
04-12-25	Thu	119.6	-2.7	1.38k	-2.2%
03-12-25	Wed	122.3	-3.3	300	-2.6%
02-12-25	Tue	125.6	-2	379	-1.6%
01-12-25	Mon	127.6	9.25	4.22k	7.8%
28-11-25	Fri	118.35	1.55	696	1.3%
27-11-25	Thu	116.8	0.9	1.47k	0.8%
26-11-25	Wed	115.9	-5.1	1k	-4.2%
25-11-25	Tue	121	0.45	940	0.4%
24-11-25	Mon	120.55	-1.85	1.2k	-1.5%
21-11-25	Fri	122.4	0	462	0.0%
20-11-25	Thu	122.4	-2.55	611	-2.0%
19-11-25	Wed	124.95	3.4	4.02k	2.8%
18-11-25	Tue	121.55	-2.25	2.3k	-1.8%
17-11-25	Mon	123.8	0.75	1.86k	0.6%
14-11-25	Fri	123.05	0.35	6.25k	0.3%
13-11-25	Thu	122.7	-1.1	628	-0.9%
12-11-25	Wed	123.8	-3.8	1.27k	-3.0%
11-11-25	Tue	127.6	2.05	1.35k	1.6%
10-11-25	Mon	125.55	-1.65	2.38k	-1.3%
07-11-25	Fri	127.2	-2.75	1.73k	-2.1%
06-11-25	Thu	129.95	1.55	201	1.2%
04-11-25	Tue	128.4	-2.85	5.6k	-2.2%
03-11-25	Mon	131.25	0.7	2.97k	0.5%
31-10-25	Fri	130.55	0.15	511	0.1%
30-10-25	Thu	130.4	-3.7	1.03k	-2.8%
29-10-25	Wed	134.1	-0.05	1.09k	0.0%
28-10-25	Tue	134.15	1.05	739	0.8%
27-10-25	Mon	133.1	1.2	1.71k	0.9%
24-10-25	Fri	131.9	-1.05	228	-0.8%
23-10-25	Thu	132.95	-1.05	224	-0.8%
21-10-25	Tue	134	-1.05	1.69k	-0.8%
20-10-25	Mon	135.05	1.2	720	0.9%
17-10-25	Fri	133.85	7.1	546	5.6%
16-10-25	Thu	126.75	0.8	1.63k	0.6%
15-10-25	Wed	125.95	-1.95	4.43k	-1.5%
14-10-25	Tue	127.9	0.75	1.11k	0.6%
13-10-25	Mon	127.15	-4.75	1.18k	-3.6%
10-10-25	Fri	131.9	4.4	2.41k	3.5%
09-10-25	Thu	127.5	-2.1	1.06k	-1.6%
08-10-25	Wed	129.6	-0.5	2.04k	-0.4%
07-10-25	Tue	130.1	-4	2.79k	-3.0%
06-10-25	Mon	134.1	2.5	413	1.9%
03-10-25	Fri	131.6	-7.8	907	-5.6%
01-10-25	Wed	139.4	1.6	1.55k	1.2%
30-09-25	Tue	137.8	6.1	893	4.6%
29-09-25	Mon	131.7	-4.7	637	-3.4%
26-09-25	Fri	136.4	-1.05	1.51k	-0.8%
25-09-25	Thu	137.45	-3.8	1.83k	-2.7%
24-09-25	Wed	141.25	-5.75	2.41k	-3.9%
23-09-25	Tue	147	-5.05	3.74k	-3.3%
22-09-25	Mon	152.05	3.65	3.73k	2.5%
19-09-25	Fri	148.4	-2.5	1.53k	-1.7%
18-09-25	Thu	150.9	7.4	2.33k	5.2%
17-09-25	Wed	143.5	-9.85	6.51k	-6.4%
16-09-25	Tue	153.35	-4.5	8.43k	-2.9%
15-09-25	Mon	157.85	3	41.29k	1.9%
12-09-25	Fri	154.85	25.8	38.13k	20.0%
11-09-25	Thu	129.05	13.75	5.57k	11.9%
10-09-25	Wed	115.3	-3.5	3.17k	-2.9%
09-09-25	Tue	118.8	1.8	758	1.5%
08-09-25	Mon	117	0.5	1.26k	0.4%
05-09-25	Fri	116.5	-3.5	5.94k	-2.9%
04-09-25	Thu	120	-0.4	3.98k	-0.3%
03-09-25	Wed	120.4	-9.95	16.02k	-7.6%
02-09-25	Tue	130.35	0.2	1.81k	0.2%
01-09-25	Mon	130.15	1.65	2.35k	1.3%
29-08-25	Fri	128.5	-1.5	2.28k	-1.2%
28-08-25	Thu	130	0.65	774	0.5%
26-08-25	Tue	129.35	-1.3	1.7k	-1.0%
25-08-25	Mon	130.65	3.2	3.84k	2.5%
22-08-25	Fri	127.45	0.15	7.47k	0.1%
21-08-25	Thu	127.3	-3.65	4.3k	-2.8%
20-08-25	Wed	130.95	2.15	1.51k	1.7%
19-08-25	Tue	128.8	-5	3.33k	-3.7%
18-08-25	Mon	133.8	-7.2	5.18k	-5.1%
14-08-25	Thu	141	-7.35	1.51k	-5.0%
13-08-25	Wed	148.35	7.15	599	5.1%
12-08-25	Tue	141.2	4.35	4.57k	3.2%
11-08-25	Mon	136.85	3.65	2.97k	2.7%
08-08-25	Fri	133.2	-12.8	9.7k	-8.8%
07-08-25	Thu	146	0.95	545	0.7%
06-08-25	Wed	145.05	-1.05	4.35k	-0.7%
05-08-25	Tue	146.1	1.1	508	0.8%
04-08-25	Mon	145	1.5	1.3k	1.0%
01-08-25	Fri	143.5	-3.65	2.02k	-2.5%
31-07-25	Thu	147.15	-4.3	1.04k	-2.8%
30-07-25	Wed	151.45	-2.8	399	-1.8%
29-07-25	Tue	154.25	-3.9	1.91k	-2.4%
28-07-25	Mon	159.65	-5.4	1.24k	-3.4%
25-07-25	Fri	163.55	-0.65	2.98k	-0.4%
24-07-25	Thu	164.2	-1.75	3.42k	-1.1%
23-07-25	Wed	165.95	-0.1	888	-0.1%
22-07-25	Tue	166.05	1.9	3.93k	1.2%
21-07-25	Mon	164.15	2.15	2.18k	1.3%
18-07-25	Fri	162	0.8	1.64k	0.5%
17-07-25	Thu	161.2	0.2	2.54k	0.1%
16-07-25	Wed	161	-3.55	2.85k	-2.2%
15-07-25	Tue	164.55	1.3	614	0.8%
14-07-25	Mon	163.25	-2.75	1.04k	-1.7%
11-07-25	Fri	166	4.1	4.21k	2.5%
10-07-25	Thu	161.9	-0.3	2.01k	-0.2%
09-07-25	Wed	162.2	-4.15	1.57k	-2.5%
08-07-25	Tue	166.35	-7.2	2.48k	-4.1%
07-07-25	Mon	173.55	11.6	3.84k	7.2%
04-07-25	Fri	161.95	-4.75	1.78k	-2.8%
03-07-25	Thu	166.7	3.15	1.34k	1.9%
02-07-25	Wed	163.55	-5.35	13.87k	-3.2%
01-07-25	Tue	168.9	-6.1	1.97k	-3.5%
30-06-25	Mon	175	5.25	4.59k	3.1%
27-06-25	Fri	169.75	15.4	5.12k	10.0%
26-06-25	Thu	154.35	7.5	2.77k	5.1%
25-06-25	Wed	146.85	0.9	2.42k	0.6%
24-06-25	Tue	145.95	-5.55	2.99k	-3.7%
23-06-25	Mon	151.5	-2	243	-1.3%
20-06-25	Fri	153.5	0.65	1.95k	0.4%
19-06-25	Thu	152.85	2.85	3.35k	1.9%
18-06-25	Wed	150	1.05	3.52k	0.7%
17-06-25	Tue	148.95	-3.95	2.12k	-2.6%
16-06-25	Mon	152.9	-0.7	2.18k	-0.5%
13-06-25	Fri	153.6	1.15	2.66k	0.8%
12-06-25	Thu	152.45	-2.65	4.74k	-1.7%
11-06-25	Wed	155.1	-2.25	1.83k	-1.4%
10-06-25	Tue	157.35	3.05	2.88k	2.0%
09-06-25	Mon	154.3	-0.05	3.34k	0.0%
06-06-25	Fri	154.35	-6.65	4.12k	-4.1%