Priti International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Priti International Ltd		MCap (aprox) 53.1 Crores	Symbol : PRITI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-11.6%	-21.9%		-30.6%	-58.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	39.79	0.76	10.74k	1.9%
12-06-26	Fri	39.03	0.65	7.46k	1.7%	Data Update : 7 PM
11-06-26	Thu	38.38	-0.68	3.5k	-1.7%	15-06-26 : 39.79
10-06-26	Wed	39.06	-0.75	6.77k	-1.9%
09-06-26	Tue	39.81	-0.64	2.86k	-1.6%	Compared to  :  04-06-26 41.65
08-06-26	Mon	40.45	-0.26	4.1k	-0.6%
05-06-26	Fri	40.71	-0.94	4.45k	-2.3%	7 Days %
04-06-26	Thu	41.65	-0.24	4.91k	-0.6%	-4.5%
03-06-26	Wed	41.89	-0.32	8.78k	-0.8%
02-06-26	Tue	42.21	-0.84	13.67k	-2.0%	Compared to  :  15-05-26 45.01
01-06-26	Mon	43.05	-0.46	7.64k	-1.1%
29-05-26	Fri	43.51	0.1	10.83k	0.2%	1 Month %
27-05-26	Wed	43.41	-0.78	4.97k	-1.8%	-11.6%
26-05-26	Tue	44.19	0.4	10.6k	0.9%	.
25-05-26	Mon	43.79	-1.07	5.17k	-2.4%	Compared to  :  15-04-26 50.98
22-05-26	Fri	44.86	0.64	1.77k	1.4%
21-05-26	Thu	44.22	-0.48	5.01k	-1.1%	2 Months %
20-05-26	Wed	44.7	1.53	4.54k	3.5%	-21.9%
19-05-26	Tue	43.17	-1.61	9.23k	-3.6%
18-05-26	Mon	44.78	-0.23	10.09k	-0.5%	Compared to  :  16-03-26
15-05-26	Fri	45.01	2.02	8.11k	4.7%
14-05-26	Thu	42.99	-0.93	8.88k	-2.1%	3 Months %
13-05-26	Wed	43.92	-0.2	4.93k	-0.5%
12-05-26	Tue	44.12	-1.09	5.01k	-2.4%
11-05-26	Mon	45.21	-0.38	6.87k	-0.8%	Compared to  :  15-12-25 57.37
08-05-26	Fri	45.59	0.2	7.39k	0.4%
07-05-26	Thu	45.39	0.4	11.33k	0.9%	6 Months %
06-05-26	Wed	44.99	0.22	20.08k	0.5%	-30.6%
05-05-26	Tue	44.77	-0.54	3.28k	-1.2%
04-05-26	Mon	45.31	-0.19	2.7k	-0.4%	Compared to  :  16-06-25 95.36
30-04-26	Thu	45.5	-0.05	10.46k	-0.1%
29-04-26	Wed	45.55	-0.58	5.68k	-1.3%	1 year %
28-04-26	Tue	46.13	-0.33	6.05k	-0.7%	-58.3%
27-04-26	Mon	46.46	0.44	9.29k	1.0%
24-04-26	Fri	46.02	0.31	3.91k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	45.71	0.21	7.3k	0.5%
22-04-26	Wed	45.5	-1.29	33.65k	-2.8%
21-04-26	Tue	46.79	-1.71	20.53k	-3.5%
20-04-26	Mon	48.5	-1.69	14.22k	-3.4%
17-04-26	Fri	50.19	0.66	12.39k	1.3%
16-04-26	Thu	49.53	-1.45	25.97k	-2.8%
15-04-26	Wed	50.98	1.78	49.86k	3.6%
13-04-26	Mon	49.2	-2.61	70.36k	-5.0%
10-04-26	Fri	51.81	4.67	310.51k	9.9%
09-04-26	Thu	47.14	7.85	45.68k	20.0%
08-04-26	Wed	39.29	2.49	24.67k	6.8%
07-04-26	Tue	36.8	0.47	15.45k	1.3%
06-04-26	Mon	36.33	0.5	24.6k	1.4%
02-04-26	Thu	35.83	0.36	6.54k	1.0%
01-04-26	Wed	35.47	3.23	16.37k	10.0%
30-03-26	Mon	32.24	-1.07	28.38k	-3.2%
27-03-26	Fri	33.31	-2.76	43.46k	-7.7%
25-03-26	Wed	36.07	-0.15	12.29k	-0.4%
24-03-26	Tue	36.22	-0.9	11.05k	-2.4%
23-03-26	Mon	37.12	-0.81	18.88k	-2.1%
20-03-26	Fri	37.93	1.16	74.19k	3.2%
19-03-26	Thu	36.77	-10.71	8.19k	0.8%
18-03-26	Wed	47.48	0.26	4.41k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	47.22	1.08	5.37k	2.3%
26-02-26	Thu	46.14	-1.36	9.64k	-2.9%
25-02-26	Wed	47.5	-0.97	11.43k	-2.0%
24-02-26	Tue	48.47	-0.13	4.41k	-0.3%
23-02-26	Mon	48.6	-1.41	7.06k	-2.8%
20-02-26	Fri	50.01	0.93	3.98k	1.9%
19-02-26	Thu	49.08	0.21	1.97k	0.4%
18-02-26	Wed	48.87	-2.23	14.65k	-4.4%
17-02-26	Tue	51.1	-0.28	4.84k	-0.5%
16-02-26	Mon	51.38	-1.56	5.65k	-2.9%
13-02-26	Fri	52.94	-0.04	3.24k	-0.1%
12-02-26	Thu	52.98	1.11	9.02k	2.1%
11-02-26	Wed	51.87	0.19	5.83k	0.4%
10-02-26	Tue	51.68	-0.86	3.27k	-1.6%
09-02-26	Mon	52.54	0.21	6.7k	0.4%
06-02-26	Fri	52.33	1.92	12.8k	3.8%
05-02-26	Thu	50.41	0.49	17.07k	1.0%
04-02-26	Wed	49.92	1.39	8.35k	2.9%
03-02-26	Tue	48.53	-2.55	21.77k	-5.0%
02-02-26	Mon	51.08	-0.6	7.78k	-1.2%
01-02-26	Sun	51.68	0.15	9.73k	0.3%
30-01-26	Fri	51.53	0.91	4.41k	1.8%
29-01-26	Thu	50.62	-0.75	4.9k	-1.5%
28-01-26	Wed	51.37	0.14	4.03k	0.3%
27-01-26	Tue	51.23	-0.05	6.36k	-0.1%
23-01-26	Fri	51.28	0.37	12.19k	0.7%
22-01-26	Thu	50.91	-2.4	17.59k	-4.5%
21-01-26	Wed	53.31	-0.82	11.55k	-1.5%
20-01-26	Tue	54.13	-1.93	12.99k	-3.4%
19-01-26	Mon	56.06	1.06	9.07k	1.9%
16-01-26	Fri	55	0.58	6.04k	1.1%
14-01-26	Wed	54.42	-1.75	17.76k	-3.1%
13-01-26	Tue	56.17	-1.39	18.28k	-2.4%
12-01-26	Mon	57.56	-0.59	32.11k	-1.0%
09-01-26	Fri	58.15	0.26	9.43k	0.4%
08-01-26	Thu	57.89	-0.09	3.72k	-0.2%
07-01-26	Wed	57.98	-2.28	10.79k	-3.8%
06-01-26	Tue	60.26	1.59	21.14k	2.7%
05-01-26	Mon	58.67	-0.2	7.85k	-0.3%
02-01-26	Fri	58.87	0.03	10.55k	0.1%
01-01-26	Thu	58.84	-0.4	4.93k	-0.7%
31-12-25	Wed	59.24	-1.22	14.6k	-2.0%
30-12-25	Tue	60.46	0.26	19.11k	0.4%
29-12-25	Mon	60.2	0.53	28.54k	0.9%
26-12-25	Fri	59.67	1.21	16.66k	2.1%
24-12-25	Wed	58.46	-0.04	8.49k	-0.1%
23-12-25	Tue	58.5	1.58	10.82k	2.8%
22-12-25	Mon	56.92	-0.43	12.01k	-0.7%
19-12-25	Fri	57.35	0.24	6.98k	0.4%
18-12-25	Thu	57.11	-1.68	17.69k	-2.9%
17-12-25	Wed	58.79	0.98	11.55k	1.7%
16-12-25	Tue	57.81	0.44	7.03k	0.8%
15-12-25	Mon	57.37	-0.72	12.15k	-1.2%
12-12-25	Fri	58.09	-0.32	15.19k	-0.5%
11-12-25	Thu	58.41	0.69	26.29k	1.2%
10-12-25	Wed	57.72	-4.1	35.66k	-6.6%
09-12-25	Tue	61.82	-0.36	15.67k	-0.6%
08-12-25	Mon	62.18	1.17	28.96k	1.9%
05-12-25	Fri	61.01	1.97	278.8k	3.3%
04-12-25	Thu	59.04	-7.55	125.98k	-11.3%
03-12-25	Wed	66.59	-3.48	41.77k	-5.0%
02-12-25	Tue	70.07	3.71	500.76k	5.6%
01-12-25	Mon	66.36	11.06	108.54k	20.0%
28-11-25	Fri	55.3	-1.79	54k	-3.1%
27-11-25	Thu	57.09	-2.99	47.97k	-5.0%
26-11-25	Wed	60.08	-4.74	43.81k	-7.3%
25-11-25	Tue	64.82	-0.85	6.78k	-1.3%
24-11-25	Mon	65.67	0.29	10.01k	0.4%
21-11-25	Fri	65.38	-0.19	10.92k	-0.3%
20-11-25	Thu	65.57	-0.87	28.92k	-1.3%
19-11-25	Wed	66.44	-1.74	19.81k	-2.6%
18-11-25	Tue	68.18	-0.08	4.88k	-0.1%
17-11-25	Mon	68.26	1.24	14.46k	1.9%
14-11-25	Fri	67.02	0.08	19.11k	0.1%
13-11-25	Thu	66.94	-0.58	6.63k	-0.9%
12-11-25	Wed	67.52	-0.27	13.44k	-0.4%
11-11-25	Tue	67.79	-0.45	10.64k	-0.7%
10-11-25	Mon	68.24	-0.99	8.17k	-1.4%
07-11-25	Fri	69.23	1.19	24.96k	1.7%
06-11-25	Thu	68.04	-0.82	20.03k	-1.2%
04-11-25	Tue	68.86	0.11	27.21k	0.2%
03-11-25	Mon	68.75	-3.26	70.7k	-4.5%
31-10-25	Fri	72.01	-1.41	42.35k	-1.9%
30-10-25	Thu	73.42	-0.52	67.43k	-0.7%
29-10-25	Wed	73.94	0.88	58.16k	1.2%
28-10-25	Tue	73.06	-0.7	22.01k	-0.9%
27-10-25	Mon	73.76	-4.96	84.36k	-6.3%
24-10-25	Fri	78.72	5.62	65.46k	7.7%
23-10-25	Thu	73.1	-4.63	451.51k	-6.0%
21-10-25	Tue	77.73	12.95	250.6k	20.0%
20-10-25	Mon	64.78	-0.11	14.52k	-0.2%
17-10-25	Fri	64.89	-1.23	25.14k	-1.9%
16-10-25	Thu	66.12	-1.36	23.96k	-2.0%
15-10-25	Wed	67.48	-2.46	20.6k	-3.5%
14-10-25	Tue	69.94	0.63	6.26k	0.9%
13-10-25	Mon	69.31	0.57	13.1k	0.8%
10-10-25	Fri	68.74	0.3	16.92k	0.4%
09-10-25	Thu	68.44	-0.35	12.41k	-0.5%
08-10-25	Wed	68.79	-2.65	16.8k	-3.7%
07-10-25	Tue	71.44	1.52	17.23k	2.2%
06-10-25	Mon	69.92	4.58	31.43k	7.0%
03-10-25	Fri	65.34	-3.32	38.36k	-4.8%
01-10-25	Wed	68.66	-1.93	26.83k	-2.7%
30-09-25	Tue	70.59	-2.59	32.71k	-3.5%
29-09-25	Mon	73.18	-0.36	13.19k	-0.5%
26-09-25	Fri	73.54	-1.07	17.42k	-1.4%
25-09-25	Thu	74.61	-0.18	18.77k	-0.2%
24-09-25	Wed	74.79	-0.47	18.22k	-0.6%
23-09-25	Tue	75.26	-2.23	25.21k	-2.9%
22-09-25	Mon	77.49	-0.53	13.96k	-0.7%
19-09-25	Fri	78.02	1.1	38.96k	1.4%
18-09-25	Thu	76.92	1.29	20.28k	1.7%
17-09-25	Wed	75.63	0.72	7.66k	1.0%
16-09-25	Tue	74.91	-0.24	9.89k	-0.3%
15-09-25	Mon	75.15	0.45	9.21k	0.6%
12-09-25	Fri	74.7	0.1	5.03k	0.1%
11-09-25	Thu	74.6	-0.06	13.92k	-0.1%
10-09-25	Wed	74.66	-0.29	18.95k	-0.4%
09-09-25	Tue	74.95	0.31	9.36k	0.4%
08-09-25	Mon	74.64	0.2	11.89k	0.3%
05-09-25	Fri	74.44	-1.46	31.97k	-1.9%
04-09-25	Thu	75.9	0.51	8.79k	0.7%
03-09-25	Wed	75.39	0.75	8.89k	1.0%
02-09-25	Tue	74.64	0.01	9.61k	0.0%
01-09-25	Mon	74.63	-0.76	29.04k	-1.0%
29-08-25	Fri	75.39	-0.24	31.92k	-0.3%
28-08-25	Thu	75.63	-3.17	48.93k	-4.0%
26-08-25	Tue	78.8	-0.12	17.63k	-0.2%
25-08-25	Mon	78.92	-0.28	14.37k	-0.4%
22-08-25	Fri	79.2	1.6	41.03k	2.1%
21-08-25	Thu	77.6	1.3	55.55k	1.7%
20-08-25	Wed	76.3	-10.8	207.98k	-12.4%
19-08-25	Tue	87.1	-6.8	489.71k	-7.2%
18-08-25	Mon	93.9	15.65	384.4k	20.0%
14-08-25	Thu	78.25	-3.42	23.63k	-4.2%
13-08-25	Wed	81.67	0.27	8.25k	0.3%
12-08-25	Tue	81.4	0.24	4.64k	0.3%
11-08-25	Mon	81.16	-0.2	8.99k	-0.2%
08-08-25	Fri	81.36	-1.39	14.06k	-1.7%
07-08-25	Thu	82.75	1.13	7.69k	1.4%
06-08-25	Wed	81.62	-1.77	22.55k	-2.1%
05-08-25	Tue	83.39	-1.98	11.77k	-2.3%
04-08-25	Mon	85.37	-1.44	10.7k	-1.7%
01-08-25	Fri	86.81	-1.06	23.25k	-1.3%
31-07-25	Thu	83.42	3.39	8.46k	4.1%
30-07-25	Wed	84.48	-6.04	40k	-6.7%
29-07-25	Tue	90.52	0.5	14.4k	0.6%
28-07-25	Mon	90.02	0.44	8.81k	0.5%
25-07-25	Fri	89.58	-1.92	31.91k	-2.1%
24-07-25	Thu	91.5	-0.21	12.56k	-0.2%
23-07-25	Wed	91.71	0.4	7.41k	0.4%
22-07-25	Tue	91.31	-0.84	19.25k	-0.9%
21-07-25	Mon	92.15	-0.86	21.27k	-0.9%
18-07-25	Fri	93.01	-0.82	25.72k	-0.9%
17-07-25	Thu	93.83	0.02	5.54k	0.0%
16-07-25	Wed	93.81	0.44	5.94k	0.5%
15-07-25	Tue	93.37	-1.75	32.69k	-1.8%
14-07-25	Mon	95.12	-1.64	11.15k	-1.7%
11-07-25	Fri	96.76	4.09	49.17k	4.4%
10-07-25	Thu	92.67	1.24	7.94k	1.4%
09-07-25	Wed	91.43	-1.92	25.11k	-2.1%
08-07-25	Tue	93.35	-0.24	4.63k	-0.3%
07-07-25	Mon	93.59	0.38	5.11k	0.4%
04-07-25	Fri	93.21	-0.8	4.68k	-0.9%
03-07-25	Thu	94.01	-0.32	7.12k	-0.3%
02-07-25	Wed	94.33	0.56	10.05k	0.6%
01-07-25	Tue	93.77	0.44	15k	0.5%
30-06-25	Mon	93.33	-0.12	5.74k	-0.1%
27-06-25	Fri	93.45	0.17	11.32k	0.2%
26-06-25	Thu	93.28	1.29	7.15k	1.4%
25-06-25	Wed	91.99	-0.36	4.74k	-0.4%
24-06-25	Tue	92.35	0.37	6.07k	0.4%
23-06-25	Mon	91.98	-1.21	13.08k	-1.3%
20-06-25	Fri	93.19	0.22	3.56k	0.2%
19-06-25	Thu	92.97	-0.01	7.37k	0.0%
18-06-25	Wed	92.98	-0.51	14.32k	-0.5%
17-06-25	Tue	93.49	-1.87	18.51k	-2.0%
16-06-25	Mon	95.36	-1	11.87k	-1.0%
13-06-25	Fri	96.36	0.38	10.67k	0.4%
12-06-25	Thu	95.98	0.29	12.72k	0.3%
11-06-25	Wed	95.69	0.77	12.09k	0.8%