Pritika Auto Indu Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Pritika Auto Indu Ltd		MCap (aprox) 254.6 Crores	Symbol : PRITIKAUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	-1.6%	5.1%	-12.6%	9.6%	-0.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	15.21	0.07	58.62k	0.5%
12-11-26	Thu	15.14	-0.04	71.05k	-0.3%	Data Update : 7 PM
11-11-26	Wed	15.18	0.15	86.41k	1.0%	13-11-26 : 15.21
09-11-26	Mon	15.03	-0.36	60.3k	-2.3%
08-11-26	Sun	15.39	0.33	39.88k	2.2%	Compared to  :  04-11-26 14.7
06-11-26	Fri	15.06	-0.12	134.07k	-0.8%
05-11-26	Thu	15.18	0.48	156.28k	3.3%	7 Days %
04-11-26	Wed	14.7	0.26	107.41k	1.8%	3.5%
03-11-26	Tue	14.44	0.7	145.44k	5.1%
02-11-26	Mon	13.74	-0.15	368.59k	-1.1%	Compared to  :  13-10-26 15.46
30-10-26	Fri	13.89	-0.17	104.31k	-1.2%
29-10-26	Thu	14.06	0	137.56k	0.0%	1 Month %
28-10-26	Wed	14.06	-0.17	98.5k	-1.2%	-1.6%
27-10-26	Tue	14.23	0.28	89.03k	2.0%	.
26-10-26	Mon	13.95	-0.15	78k	-1.1%	Compared to  :  15-09-26 14.47
23-10-26	Fri	14.1	-0.33	180.72k	-2.3%
22-10-26	Thu	14.43	-0.13	97.79k	-0.9%	2 Months %
21-10-26	Wed	14.56	-0.8	235.5k	-5.2%	5.1%
19-10-26	Mon	15.36	-0.03	121.1k	-0.2%
16-10-26	Fri	15.39	-0.27	243k	-1.7%	Compared to  :  13-08-26 17.41
15-10-26	Thu	15.66	-0.07	90.86k	-0.4%
14-10-26	Wed	15.73	0.27	63.63k	1.7%	3 Months %
13-10-26	Tue	15.46	-0.02	199.43k	-0.1%	-12.6%
12-10-26	Mon	15.48	-0.38	579.11k	-2.4%
09-10-26	Fri	15.86	0.45	172.38k	2.9%	Compared to  :  13-05-26 13.88
08-10-26	Thu	15.41	-0.77	237.86k	-4.8%
07-10-26	Wed	16.18	-0.15	143.88k	-0.9%	6 Months %
06-10-26	Tue	16.33	0.31	116.23k	1.9%	9.6%
05-10-26	Mon	16.02	-0.09	138.08k	-0.6%
01-10-26	Thu	16.11	-0.97	373.09k	-5.7%	Compared to  :  13-11-25 15.32
30-09-26	Wed	17.08	-1.32	394.24k	-7.2%
29-09-26	Tue	18.4	-0.47	1.33m	-2.5%	1 year %
28-09-26	Mon	18.87	1.71	1.14m	10.0%	-0.7%
25-09-26	Fri	17.16	0.03	246k	0.2%
24-09-26	Thu	17.13	0.8	297.26k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	16.33	0.73	212.88k	4.7%
22-09-26	Tue	15.6	0.33	89.49k	2.2%
21-09-26	Mon	15.27	0.45	72.47k	3.0%
18-09-26	Fri	14.82	0.19	71.66k	1.3%
17-09-26	Thu	14.63	0.15	52.08k	1.0%
16-09-26	Wed	14.48	0.01	150.54k	0.1%
15-09-26	Tue	14.47	-0.44	123.9k	-3.0%
11-09-26	Fri	14.91	0.02	84.92k	0.1%
10-09-26	Thu	14.89	-0.19	183.89k	-1.3%
09-09-26	Wed	15.08	-0.07	146.47k	-0.5%
08-09-26	Tue	15.15	-0.61	414.5k	-3.9%
07-09-26	Mon	15.76	-0.51	555.39k	-3.1%
04-09-26	Fri	16.27	-0.01	189.45k	-0.1%
03-09-26	Thu	16.28	-0.04	193.35k	-0.2%
02-09-26	Wed	16.32	-0.43	111.87k	-2.6%
01-09-26	Tue	16.75	-0.31	89.47k	-1.8%
31-08-26	Mon	17.06	-0.03	77.55k	-0.2%
28-08-26	Fri	17.09	-0.16	46.45k	-0.9%
27-08-26	Thu	17.25	-0.07	165.15k	-0.4%
26-08-26	Wed	17.32	-0.05	48.75k	-0.3%
25-08-26	Tue	17.37	-0.25	59.99k	-1.4%
24-08-26	Mon	17.62	-0.01	68.74k	-0.1%
21-08-26	Fri	17.63	0.21	77.92k	1.2%
20-08-26	Thu	17.42	-0.16	51.85k	-0.9%
19-08-26	Wed	17.58	-0.07	54.04k	-0.4%
18-08-26	Tue	17.65	0.16	83k	0.9%
17-08-26	Mon	17.49	0.19	79.19k	1.1%
14-08-26	Fri	17.3	-0.11	87.48k	-0.6%
13-08-26	Thu	17.41	0.08	45k	0.5%
12-08-26	Wed	17.33	-0.33	70.05k	-1.9%
11-08-26	Tue	17.66	-0.27	60.21k	-1.5%
10-08-26	Mon	17.93	-0.29	59.01k	-1.6%
07-08-26	Fri	18.22	-0.3	61.42k	-1.6%
06-08-26	Thu	18.52	-0.19	187.77k	-1.0%
05-08-26	Wed	18.71	0.89	243.79k	5.0%
04-08-26	Tue	17.82	0.1	57.76k	0.6%
03-08-26	Mon	17.72	0.3	99.24k	1.7%
31-07-26	Fri	17.42	-0.23	55.45k	-1.3%
30-07-26	Thu	17.65	0	104.17k	0.0%
29-07-26	Wed	17.65	0.07	53.33k	0.4%
28-07-26	Tue	17.58	-0.38	58.85k	-2.1%
27-07-26	Mon	17.96	-0.05	54.35k	-0.3%
24-07-26	Fri	18.01	0.21	73.45k	1.2%
23-07-26	Thu	17.8	0.01	87.3k	0.1%
22-07-26	Wed	17.79	-0.6	85.69k	-3.3%
21-07-26	Tue	18.39	0.4	150.9k	2.2%
20-07-26	Mon	17.99	-0.3	100.12k	-1.6%
17-07-26	Fri	18.29	0.56	132.31k	3.2%
16-07-26	Thu	17.73	-0.25	145.23k	-1.4%
15-07-26	Wed	17.98	-0.9	212.6k	-4.8%
14-07-26	Tue	18.88	-0.37	675.19k	-1.9%
13-07-26	Mon	19.25	0.91	427.7k	5.0%
10-07-26	Fri	18.34	0.15	215.81k	0.8%
09-07-26	Thu	18.19	0.6	577.58k	3.4%
08-07-26	Wed	17.59	0.59	536.41k	3.5%
07-07-26	Tue	17	0.26	144.49k	1.6%
06-07-26	Mon	16.74	0.32	203.07k	1.9%
03-07-26	Fri	16.42	-0.28	204.24k	-1.7%
02-07-26	Thu	16.7	0.44	243k	2.7%
01-07-26	Wed	16.26	0.77	245.49k	5.0%
30-06-26	Tue	15.49	-0.81	156.65k	-5.0%
29-06-26	Mon	16.3	-0.85	371.83k	-5.0%
25-06-26	Thu	17.15	-0.9	52.02k	-5.0%
24-06-26	Wed	18.05	-0.95	36.88k	-5.0%
23-06-26	Tue	19	-0.99	67.36k	-5.0%
22-06-26	Mon	19.99	0.98	2.4m	5.2%
19-06-26	Fri	19.01	1.01	1.17m	5.6%
18-06-26	Thu	18	1.34	2.75m	8.0%
17-06-26	Wed	16.66	2.02	1.81m	13.8%
16-06-26	Tue	14.64	0.16	193.89k	1.1%
15-06-26	Mon	14.48	0.1	105.37k	0.7%
12-06-26	Fri	14.38	0.34	128.2k	2.4%
11-06-26	Thu	14.04	-0.24	214.22k	-1.7%
10-06-26	Wed	14.28	0.21	381.9k	1.5%
09-06-26	Tue	14.07	0.82	367.3k	6.2%
08-06-26	Mon	13.25	-0.25	139.16k	-1.9%
05-06-26	Fri	13.5	-0.03	91.92k	-0.2%
04-06-26	Thu	13.53	0.08	127.88k	0.6%
03-06-26	Wed	13.45	-0.11	90.74k	-0.8%
02-06-26	Tue	13.56	0.09	90.29k	0.7%
01-06-26	Mon	13.47	-0.2	123.64k	-1.5%
29-05-26	Fri	13.67	-0.26	281.67k	-1.9%
27-05-26	Wed	13.93	0.06	77.22k	0.4%
26-05-26	Tue	13.87	-0.1	118.56k	-0.7%
25-05-26	Mon	13.97	-0.77	651.03k	-5.2%
22-05-26	Fri	14.74	0.72	2.55m	5.1%
21-05-26	Thu	14.02	0.4	123.18k	2.9%
20-05-26	Wed	13.62	-0.08	48.84k	-0.6%
19-05-26	Tue	13.7	0.35	66.09k	2.6%
18-05-26	Mon	13.35	-0.55	70.29k	-4.0%
15-05-26	Fri	13.9	0.22	50.34k	1.6%
14-05-26	Thu	13.68	-0.2	99.65k	-1.4%
13-05-26	Wed	13.88	0.18	86.27k	1.3%
12-05-26	Tue	13.7	-0.47	117.29k	-3.3%
11-05-26	Mon	14.17	-0.58	222.11k	-3.9%
08-05-26	Fri	14.75	0.75	431.9k	5.4%
07-05-26	Thu	14	0.19	188.95k	1.4%
06-05-26	Wed	13.81	0.05	68.51k	0.4%
05-05-26	Tue	13.76	0.18	103.82k	1.3%
04-05-26	Mon	13.58	0.22	71.79k	1.6%
30-04-26	Thu	13.36	-0.31	112.99k	-2.3%
29-04-26	Wed	13.67	0.06	165.11k	0.4%
28-04-26	Tue	13.61	0.3	87.99k	2.3%
27-04-26	Mon	13.31	0.32	96.09k	2.5%
24-04-26	Fri	12.99	-0.58	105.21k	-4.3%
23-04-26	Thu	13.57	-0.32	95.89k	-2.3%
22-04-26	Wed	13.89	0.31	51.99k	2.3%
21-04-26	Tue	13.58	0.14	61.23k	1.0%
20-04-26	Mon	13.44	-0.4	172.05k	-2.9%
17-04-26	Fri	13.84	0.24	183.99k	1.8%
16-04-26	Thu	13.6	0.09	133.55k	0.7%
15-04-26	Wed	13.51	0.45	152.14k	3.4%
13-04-26	Mon	13.06	-0.63	235.91k	-4.6%
10-04-26	Fri	13.69	0.85	229.09k	6.6%
09-04-26	Thu	12.84	-0.14	233.92k	-1.1%
08-04-26	Wed	12.98	0.62	200.32k	5.0%
07-04-26	Tue	12.36	0.13	108.04k	1.1%
06-04-26	Mon	12.23	0.39	79.6k	3.3%
02-04-26	Thu	11.84	0.33	156.68k	2.9%
01-04-26	Wed	11.51	0.97	161.62k	9.2%
30-03-26	Mon	10.54	-0.68	293.71k	-6.1%
27-03-26	Fri	11.22	-0.41	574.48k	-3.5%
25-03-26	Wed	11.63	0.38	195.51k	3.4%
24-03-26	Tue	11.25	0.02	251.5k	0.2%
23-03-26	Mon	11.23	-0.85	230.15k	-7.0%
20-03-26	Fri	12.08	0.18	104.61k	1.5%
19-03-26	Thu	11.9	0.09	112.87k	0.8%
18-03-26	Wed	11.81	-1.74	167.99k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.55	0.18	96.46k	1.4%
26-02-26	Thu	13.37	-0.29	147.23k	-2.1%
25-02-26	Wed	13.66	0.13	80.73k	1.0%
24-02-26	Tue	13.53	-0.33	195.65k	-2.4%
23-02-26	Mon	13.86	-0.38	161.84k	-2.7%
20-02-26	Fri	14.24	0.19	131.22k	1.4%
19-02-26	Thu	14.05	-0.1	186.52k	-0.7%
18-02-26	Wed	14.15	0.45	514.36k	3.3%
17-02-26	Tue	13.7	-0.39	152.59k	-2.8%
16-02-26	Mon	14.09	-0.11	133.51k	-0.8%
13-02-26	Fri	14.2	-0.15	148.24k	-1.0%
12-02-26	Thu	14.35	-0.41	265.26k	-2.8%
11-02-26	Wed	14.76	0.81	486.96k	5.8%
10-02-26	Tue	13.95	-0.17	112.34k	-1.2%
09-02-26	Mon	14.12	0.15	178.24k	1.1%
06-02-26	Fri	13.97	0.31	129.08k	2.3%
05-02-26	Thu	13.66	0.59	223.36k	4.5%
04-02-26	Wed	13.07	0.08	58.95k	0.6%
03-02-26	Tue	12.99	-0.06	95.48k	-0.5%
02-02-26	Mon	13.05	0.04	107.48k	0.3%
01-02-26	Sun	13.01	-0.26	193.73k	-2.0%
30-01-26	Fri	13.27	0.28	139.25k	2.2%
29-01-26	Thu	12.99	-0.17	219.19k	-1.3%
28-01-26	Wed	13.16	0.01	161.35k	0.1%
27-01-26	Tue	13.15	0.34	107.38k	2.7%
23-01-26	Fri	12.81	-0.24	393.49k	-1.8%
22-01-26	Thu	13.05	-0.13	192.2k	-1.0%
21-01-26	Wed	13.18	-0.15	104.96k	-1.1%
20-01-26	Tue	13.33	0.12	195.35k	0.9%
19-01-26	Mon	13.21	-0.24	303.36k	-1.8%
16-01-26	Fri	13.45	-0.95	628.36k	-6.6%
14-01-26	Wed	14.4	0.63	647.64k	4.6%
13-01-26	Tue	13.77	-0.57	211.95k	-4.0%
12-01-26	Mon	14.34	-0.22	228.65k	-1.5%
09-01-26	Fri	14.56	0.1	184.21k	0.7%
08-01-26	Thu	14.46	-0.04	511.29k	-0.3%
07-01-26	Wed	14.5	0.35	466.47k	2.5%
06-01-26	Tue	14.15	0.31	381.64k	2.2%
05-01-26	Mon	13.84	0.56	180.85k	4.3%
02-01-26	Fri	13.67	0.17	148.4k	1.2%
01-01-26	Thu	13.11	0.07	364.85k	0.5%
31-12-25	Wed	13.04	-0.77	871.94k	-5.6%
30-12-25	Tue	13.81	0.7	1.14m	5.3%
29-12-25	Mon	13.11	-0.08	308.7k	-0.6%
26-12-25	Fri	13.19	0	328.36k	0.0%
24-12-25	Wed	13.19	0.06	255.56k	0.5%
23-12-25	Tue	13.13	0.12	260.89k	0.9%
22-12-25	Mon	13.01	-0.18	290.84k	-1.4%
19-12-25	Fri	13.19	-0.04	165.1k	-0.3%
18-12-25	Thu	13.23	0.02	148.27k	0.2%
17-12-25	Wed	13.21	-0.16	276.38k	-1.2%
16-12-25	Tue	13.37	-0.08	210.15k	-0.6%
15-12-25	Mon	13.45	-0.18	156.91k	-1.3%
12-12-25	Fri	13.63	0	122.91k	0.0%
11-12-25	Thu	13.63	-0.19	145.38k	-1.4%
10-12-25	Wed	13.82	-0.07	155.43k	-0.5%
09-12-25	Tue	13.89	-0.05	121.46k	-0.4%
08-12-25	Mon	13.94	-0.11	142.57k	-0.8%
05-12-25	Fri	14.05	-0.26	188.67k	-1.8%
04-12-25	Thu	14.31	-0.06	105.2k	-0.4%
03-12-25	Wed	14.37	-0.17	160.97k	-1.2%
02-12-25	Tue	14.54	-0.39	546.73k	-2.6%
01-12-25	Mon	14.93	0.02	149.74k	0.1%
28-11-25	Fri	14.91	0.12	117.71k	0.8%
27-11-25	Thu	14.79	0.02	60.87k	0.1%
26-11-25	Wed	14.77	-0.16	108.78k	-1.1%
25-11-25	Tue	14.93	-0.07	64.99k	-0.5%
24-11-25	Mon	15	0.12	248.4k	0.8%
21-11-25	Fri	14.88	-0.08	125.62k	-0.5%
20-11-25	Thu	14.96	-0.14	132.33k	-0.9%
19-11-25	Wed	15.1	0.13	256.79k	0.9%
18-11-25	Tue	14.97	-0.15	183.47k	-1.0%
17-11-25	Mon	15.12	-0.13	190.09k	-0.9%
14-11-25	Fri	15.25	-0.07	153.62k	-0.5%
13-11-25	Thu	15.32	0.04	163.51k	0.3%
12-11-25	Wed	15.28	-0.17	118.35k	-1.1%