Pritika Auto Indu Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Pritika Auto Indu Ltd		MCap (aprox) 235.3 Crores	Symbol : PRITIKAUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.0%	4.2%	7.2%		7.7%	-23.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	14.48	0.1	105.37k	0.7%
12-06-26	Fri	14.38	0.34	128.2k	2.4%	Data Update : 7 PM
11-06-26	Thu	14.04	-0.24	214.22k	-1.7%	15-06-26 : 14.48
10-06-26	Wed	14.28	0.21	381.9k	1.5%
09-06-26	Tue	14.07	0.82	367.3k	6.2%	Compared to  :  04-06-26 13.53
08-06-26	Mon	13.25	-0.25	139.16k	-1.9%
05-06-26	Fri	13.5	-0.03	91.92k	-0.2%	7 Days %
04-06-26	Thu	13.53	0.08	127.88k	0.6%	7.0%
03-06-26	Wed	13.45	-0.11	90.74k	-0.8%
02-06-26	Tue	13.56	0.09	90.29k	0.7%	Compared to  :  15-05-26 13.9
01-06-26	Mon	13.47	-0.2	123.64k	-1.5%
29-05-26	Fri	13.67	-0.26	281.67k	-1.9%	1 Month %
27-05-26	Wed	13.93	0.06	77.22k	0.4%	4.2%
26-05-26	Tue	13.87	-0.1	118.56k	-0.7%	.
25-05-26	Mon	13.97	-0.77	651.03k	-5.2%	Compared to  :  15-04-26 13.51
22-05-26	Fri	14.74	0.72	2.55m	5.1%
21-05-26	Thu	14.02	0.4	123.18k	2.9%	2 Months %
20-05-26	Wed	13.62	-0.08	48.84k	-0.6%	7.2%
19-05-26	Tue	13.7	0.35	66.09k	2.6%
18-05-26	Mon	13.35	-0.55	70.29k	-4.0%	Compared to  :  16-03-26
15-05-26	Fri	13.9	0.22	50.34k	1.6%
14-05-26	Thu	13.68	-0.2	99.65k	-1.4%	3 Months %
13-05-26	Wed	13.88	0.18	86.27k	1.3%
12-05-26	Tue	13.7	-0.47	117.29k	-3.3%
11-05-26	Mon	14.17	-0.58	222.11k	-3.9%	Compared to  :  15-12-25 13.45
08-05-26	Fri	14.75	0.75	431.9k	5.4%
07-05-26	Thu	14	0.19	188.95k	1.4%	6 Months %
06-05-26	Wed	13.81	0.05	68.51k	0.4%	7.7%
05-05-26	Tue	13.76	0.18	103.82k	1.3%
04-05-26	Mon	13.58	0.22	71.79k	1.6%	Compared to  :  16-06-25 18.82
30-04-26	Thu	13.36	-0.31	112.99k	-2.3%
29-04-26	Wed	13.67	0.06	165.11k	0.4%	1 year %
28-04-26	Tue	13.61	0.3	87.99k	2.3%	-23.1%
27-04-26	Mon	13.31	0.32	96.09k	2.5%
24-04-26	Fri	12.99	-0.58	105.21k	-4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	13.57	-0.32	95.89k	-2.3%
22-04-26	Wed	13.89	0.31	51.99k	2.3%
21-04-26	Tue	13.58	0.14	61.23k	1.0%
20-04-26	Mon	13.44	-0.4	172.05k	-2.9%
17-04-26	Fri	13.84	0.24	183.99k	1.8%
16-04-26	Thu	13.6	0.09	133.55k	0.7%
15-04-26	Wed	13.51	0.45	152.14k	3.4%
13-04-26	Mon	13.06	-0.63	235.91k	-4.6%
10-04-26	Fri	13.69	0.85	229.09k	6.6%
09-04-26	Thu	12.84	-0.14	233.92k	-1.1%
08-04-26	Wed	12.98	0.62	200.32k	5.0%
07-04-26	Tue	12.36	0.13	108.04k	1.1%
06-04-26	Mon	12.23	0.39	79.6k	3.3%
02-04-26	Thu	11.84	0.33	156.68k	2.9%
01-04-26	Wed	11.51	0.97	161.62k	9.2%
30-03-26	Mon	10.54	-0.68	293.71k	-6.1%
27-03-26	Fri	11.22	-0.41	574.48k	-3.5%
25-03-26	Wed	11.63	0.38	195.51k	3.4%
24-03-26	Tue	11.25	0.02	251.5k	0.2%
23-03-26	Mon	11.23	-0.85	230.15k	-7.0%
20-03-26	Fri	12.08	0.18	104.61k	1.5%
19-03-26	Thu	11.9	-1.6	112.87k	0.8%
18-03-26	Wed	13.5	-0.05	68.86k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.55	0.18	96.46k	1.4%
26-02-26	Thu	13.37	-0.29	147.23k	-2.1%
25-02-26	Wed	13.66	0.13	80.73k	1.0%
24-02-26	Tue	13.53	-0.33	195.65k	-2.4%
23-02-26	Mon	13.86	-0.38	161.84k	-2.7%
20-02-26	Fri	14.24	0.19	131.22k	1.4%
19-02-26	Thu	14.05	-0.1	186.52k	-0.7%
18-02-26	Wed	14.15	0.45	514.36k	3.3%
17-02-26	Tue	13.7	-0.39	152.59k	-2.8%
16-02-26	Mon	14.09	-0.11	133.51k	-0.8%
13-02-26	Fri	14.2	-0.15	148.24k	-1.0%
12-02-26	Thu	14.35	-0.41	265.26k	-2.8%
11-02-26	Wed	14.76	0.81	486.96k	5.8%
10-02-26	Tue	13.95	-0.17	112.34k	-1.2%
09-02-26	Mon	14.12	0.15	178.24k	1.1%
06-02-26	Fri	13.97	0.31	129.08k	2.3%
05-02-26	Thu	13.66	0.59	223.36k	4.5%
04-02-26	Wed	13.07	0.08	58.95k	0.6%
03-02-26	Tue	12.99	-0.06	95.48k	-0.5%
02-02-26	Mon	13.05	0.04	107.48k	0.3%
01-02-26	Sun	13.01	-0.26	193.73k	-2.0%
30-01-26	Fri	13.27	0.28	139.25k	2.2%
29-01-26	Thu	12.99	-0.17	219.19k	-1.3%
28-01-26	Wed	13.16	0.01	161.35k	0.1%
27-01-26	Tue	13.15	0.34	107.38k	2.7%
23-01-26	Fri	12.81	-0.24	393.49k	-1.8%
22-01-26	Thu	13.05	-0.13	192.2k	-1.0%
21-01-26	Wed	13.18	-0.15	104.96k	-1.1%
20-01-26	Tue	13.33	0.12	195.35k	0.9%
19-01-26	Mon	13.21	-0.24	303.36k	-1.8%
16-01-26	Fri	13.45	-0.95	628.36k	-6.6%
14-01-26	Wed	14.4	0.63	647.64k	4.6%
13-01-26	Tue	13.77	-0.57	211.95k	-4.0%
12-01-26	Mon	14.34	-0.22	228.65k	-1.5%
09-01-26	Fri	14.56	0.1	184.21k	0.7%
08-01-26	Thu	14.46	-0.04	511.29k	-0.3%
07-01-26	Wed	14.5	0.35	466.47k	2.5%
06-01-26	Tue	14.15	0.31	381.64k	2.2%
05-01-26	Mon	13.84	0.17	148.4k	1.2%
02-01-26	Fri	13.67	0.56	180.85k	4.3%
01-01-26	Thu	13.11	0.07	364.85k	0.5%
31-12-25	Wed	13.04	-0.77	871.94k	-5.6%
30-12-25	Tue	13.81	0.7	1.14m	5.3%
29-12-25	Mon	13.11	-0.08	308.7k	-0.6%
26-12-25	Fri	13.19	0	328.36k	0.0%
24-12-25	Wed	13.19	0.06	255.56k	0.5%
23-12-25	Tue	13.13	0.12	260.89k	0.9%
22-12-25	Mon	13.01	-0.18	290.84k	-1.4%
19-12-25	Fri	13.19	-0.04	165.1k	-0.3%
18-12-25	Thu	13.23	0.02	148.27k	0.2%
17-12-25	Wed	13.21	-0.16	276.38k	-1.2%
16-12-25	Tue	13.37	-0.08	210.15k	-0.6%
15-12-25	Mon	13.45	-0.18	156.91k	-1.3%
12-12-25	Fri	13.63	0	122.91k	0.0%
11-12-25	Thu	13.63	-0.19	145.38k	-1.4%
10-12-25	Wed	13.82	-0.07	155.43k	-0.5%
09-12-25	Tue	13.89	-0.05	121.46k	-0.4%
08-12-25	Mon	13.94	-0.11	142.57k	-0.8%
05-12-25	Fri	14.05	-0.26	188.67k	-1.8%
04-12-25	Thu	14.31	-0.06	105.2k	-0.4%
03-12-25	Wed	14.37	-0.17	160.97k	-1.2%
02-12-25	Tue	14.54	-0.39	546.73k	-2.6%
01-12-25	Mon	14.93	0.02	149.74k	0.1%
28-11-25	Fri	14.91	0.12	117.71k	0.8%
27-11-25	Thu	14.79	0.02	60.87k	0.1%
26-11-25	Wed	14.77	-0.16	108.78k	-1.1%
25-11-25	Tue	14.93	-0.07	64.99k	-0.5%
24-11-25	Mon	15	0.12	248.4k	0.8%
21-11-25	Fri	14.88	-0.08	125.62k	-0.5%
20-11-25	Thu	14.96	-0.14	132.33k	-0.9%
19-11-25	Wed	15.1	0.13	256.79k	0.9%
18-11-25	Tue	14.97	-0.15	183.47k	-1.0%
17-11-25	Mon	15.12	-0.13	190.09k	-0.9%
14-11-25	Fri	15.25	-0.07	153.62k	-0.5%
13-11-25	Thu	15.32	0.04	163.51k	0.3%
12-11-25	Wed	15.28	-0.17	118.35k	-1.1%
11-11-25	Tue	15.45	0.19	342.73k	1.2%
10-11-25	Mon	15.26	-0.28	131.15k	-1.8%
07-11-25	Fri	15.54	-0.18	180.3k	-1.1%
06-11-25	Thu	15.72	-0.08	136k	-0.5%
04-11-25	Tue	15.8	0	154.08k	0.0%
03-11-25	Mon	15.8	-0.1	102.37k	-0.6%
31-10-25	Fri	15.9	-0.07	135.88k	-0.4%
30-10-25	Thu	15.97	0.05	102.75k	0.3%
29-10-25	Wed	15.92	-0.02	153.58k	-0.1%
28-10-25	Tue	15.94	-0.03	101.06k	-0.2%
27-10-25	Mon	15.97	-0.15	223.51k	-0.9%
24-10-25	Fri	16.12	0.18	46.32k	1.1%
23-10-25	Thu	15.94	-0.04	121.33k	-0.3%
21-10-25	Tue	15.98	0.04	83.96k	0.3%
20-10-25	Mon	15.94	0.02	68.42k	0.1%
17-10-25	Fri	15.92	-0.05	129.76k	-0.3%
16-10-25	Thu	15.97	-0.37	165.54k	-2.3%
15-10-25	Wed	16.34	-0.58	242.52k	-3.4%
14-10-25	Tue	16.92	0.36	242.83k	2.2%
13-10-25	Mon	16.56	0.03	64.67k	0.2%
10-10-25	Fri	16.53	-0.08	65.48k	-0.5%
09-10-25	Thu	16.61	-0.33	139.01k	-1.9%
08-10-25	Wed	16.94	-0.15	81.11k	-0.9%
07-10-25	Tue	17.09	-0.04	75.5k	-0.2%
06-10-25	Mon	17.13	0.34	150.94k	2.0%
03-10-25	Fri	16.79	-0.13	51.2k	-0.8%
01-10-25	Wed	16.92	-0.03	90.98k	-0.2%
30-09-25	Tue	16.95	-0.26	135.06k	-1.5%
29-09-25	Mon	17.21	-0.1	71.7k	-0.6%
26-09-25	Fri	17.31	-0.02	177.97k	-0.1%
25-09-25	Thu	17.33	-0.08	93.66k	-0.5%
24-09-25	Wed	17.41	-0.03	134.44k	-0.2%
23-09-25	Tue	17.44	-0.18	310.82k	-1.0%
22-09-25	Mon	17.62	-0.07	379.06k	-0.4%
19-09-25	Fri	17.69	0.07	197.54k	0.4%
18-09-25	Thu	17.62	-0.29	235.56k	-1.6%
17-09-25	Wed	17.91	0.1	255.7k	0.6%
16-09-25	Tue	17.81	-0.09	353.18k	-0.5%
15-09-25	Mon	17.9	0.06	689.14k	0.3%
12-09-25	Fri	17.84	0.11	381.62k	0.6%
11-09-25	Thu	17.73	0.04	192.23k	0.2%
10-09-25	Wed	17.69	-0.02	190.13k	-0.1%
09-09-25	Tue	17.71	0.17	389.07k	1.0%
08-09-25	Mon	17.54	-0.02	299.3k	-0.1%
05-09-25	Fri	17.56	0.06	195.36k	0.3%
04-09-25	Thu	17.5	0.15	109.75k	0.9%
03-09-25	Wed	17.35	0.01	123.82k	0.1%
02-09-25	Tue	17.34	-0.22	131.62k	-1.3%
01-09-25	Mon	17.56	-0.47	147.24k	-2.6%
29-08-25	Fri	18.03	-0.45	110.33k	-2.4%
28-08-25	Thu	18.48	-0.3	153.44k	-1.6%
26-08-25	Tue	18.78	-0.13	196.24k	-0.7%
25-08-25	Mon	18.91	0.1	126.31k	0.5%
22-08-25	Fri	18.81	0.4	1.06m	2.2%
21-08-25	Thu	18.41	-0.25	208.98k	-1.3%
20-08-25	Wed	18.66	0.55	87.58k	3.0%
19-08-25	Tue	18.11	-0.19	136.71k	-1.0%
18-08-25	Mon	18.3	0.39	335.82k	2.2%
14-08-25	Thu	17.91	0.34	74.65k	1.9%
13-08-25	Wed	17.57	0.27	191.66k	1.6%
12-08-25	Tue	17.3	-0.37	54.85k	-2.1%
11-08-25	Mon	17.67	-0.01	79.7k	-0.1%
08-08-25	Fri	17.68	-0.22	42.76k	-1.2%
07-08-25	Thu	17.9	-0.03	56.51k	-0.2%
06-08-25	Wed	17.93	0.23	80.28k	1.3%
05-08-25	Tue	17.7	-0.77	80.04k	-4.2%
04-08-25	Mon	18.47	0.55	155.19k	3.1%
01-08-25	Fri	17.92	0.62	126.57k	3.5%
31-07-25	Thu	18.2	-0.28	38.46k	-1.5%
30-07-25	Wed	17.58	-0.38	66.67k	-2.1%
29-07-25	Tue	17.96	-0.31	73.5k	-1.7%
28-07-25	Mon	18.27	-0.1	74.38k	-0.5%
25-07-25	Fri	18.37	-0.3	167.51k	-1.6%
24-07-25	Thu	18.67	-0.07	124.58k	-0.4%
23-07-25	Wed	18.74	-0.22	101.53k	-1.2%
22-07-25	Tue	18.96	0.1	93.19k	0.5%
21-07-25	Mon	18.86	-0.39	105.71k	-2.0%
18-07-25	Fri	19.25	-0.09	134.63k	-0.5%
17-07-25	Thu	19.34	-0.48	216.48k	-2.4%
16-07-25	Wed	19.82	0.9	445.83k	4.8%
15-07-25	Tue	18.92	-0.24	126.22k	-1.3%
14-07-25	Mon	19.16	0.43	109.08k	2.3%
11-07-25	Fri	18.73	-0.03	81.22k	-0.2%
10-07-25	Thu	18.76	-0.1	105.59k	-0.5%
09-07-25	Wed	18.86	-0.54	114.39k	-2.8%
08-07-25	Tue	19.4	-0.39	110.06k	-2.0%
07-07-25	Mon	19.79	-0.31	135.59k	-1.5%
04-07-25	Fri	20.1	0.29	434.14k	1.5%
03-07-25	Thu	19.81	1.15	726.97k	6.2%
02-07-25	Wed	18.66	0.52	274.72k	2.9%
01-07-25	Tue	18.14	0	63.25k	0.0%
30-06-25	Mon	18.14	-0.1	107.94k	-0.5%
27-06-25	Fri	18.24	0.49	102.51k	2.8%
26-06-25	Thu	17.75	0.37	122.48k	2.1%
25-06-25	Wed	17.38	-0.16	98.26k	-0.9%
24-06-25	Tue	17.54	0.33	64.48k	1.9%
23-06-25	Mon	17.21	-0.53	93.77k	-3.0%
20-06-25	Fri	17.74	0.02	77.48k	0.1%
19-06-25	Thu	17.72	-0.25	153.59k	-1.4%
18-06-25	Wed	17.97	-0.26	184.15k	-1.4%
17-06-25	Tue	18.23	-0.59	239.07k	-3.1%
16-06-25	Mon	18.82	-0.5	213.7k	-2.6%
13-06-25	Fri	19.32	0.76	491.32k	4.1%
12-06-25	Thu	18.56	-0.02	157.39k	-0.1%
11-06-25	Wed	18.58	0.41	166.72k	2.3%