Pritika Auto Indu Ltd share price		* Reload page for latest data.	Stock Listed on :	10-08-21	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Pritika Auto Indu Ltd		MCap (aprox) 228 Crores	Symbol : PRITIKAUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	1.7%	-4.3%	-11.5%	-26.7%	-30.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	13.21	-0.29	119.44k	-2.1%
26-02-26	Thu	13.5	-0.05	68.86k	-0.4%	Data Update : 8 PM
25-02-26	Wed	13.55	0.18	96.46k	1.4%	27-02-26 : 13.21
24-02-26	Tue	13.37	-0.29	147.23k	-2.1%
23-02-26	Mon	13.66	0.13	80.73k	1.0%	Compared to  :  19-02-26 13.86
20-02-26	Fri	13.53	-0.33	195.65k	-2.4%
19-02-26	Thu	13.86	-0.38	161.84k	-2.7%	7 Days %
18-02-26	Wed	14.24	0.19	131.22k	1.4%	-4.7%
17-02-26	Tue	14.05	-0.1	186.52k	-0.7%
16-02-26	Mon	14.15	0.45	514.36k	3.3%	Compared to  :  27-01-26 12.99
13-02-26	Fri	13.7	-0.39	152.59k	-2.8%
12-02-26	Thu	14.09	-0.11	133.51k	-0.8%	1 Month %
11-02-26	Wed	14.2	-0.15	148.24k	-1.0%	1.7%
10-02-26	Tue	14.35	-0.41	265.26k	-2.8%	.
09-02-26	Mon	14.76	0.81	486.96k	5.8%	Compared to  :  26-12-25 13.81
06-02-26	Fri	13.95	-0.17	112.34k	-1.2%
05-02-26	Thu	14.12	0.15	178.24k	1.1%	2 Months %
04-02-26	Wed	13.97	0.31	129.08k	2.3%	-4.3%
03-02-26	Tue	13.66	0.59	223.36k	4.5%
02-02-26	Mon	13.07	0.08	58.95k	0.6%	Compared to  :  27-11-25 14.93
01-02-26	Sun	12.99	-0.06	95.48k	-0.5%
30-01-26	Fri	13.05	0.04	107.48k	0.3%	3 Months %
29-01-26	Thu	13.01	-0.26	193.73k	-2.0%	-11.5%
28-01-26	Wed	13.27	0.28	139.25k	2.2%
27-01-26	Tue	12.99	-0.17	219.19k	-1.3%	Compared to  :  26-08-25 18.03
23-01-26	Fri	13.16	0.01	161.35k	0.1%
22-01-26	Thu	13.15	0.34	107.38k	2.7%	6 Months %
21-01-26	Wed	12.81	-0.24	393.49k	-1.8%	-26.7%
20-01-26	Tue	13.05	-0.13	192.2k	-1.0%
19-01-26	Mon	13.18	-0.15	104.96k	-1.1%	Compared to  :  27-02-25 19.04
16-01-26	Fri	13.33	0.12	195.35k	0.9%
14-01-26	Wed	13.21	-0.24	303.36k	-1.8%	1 year %
13-01-26	Tue	13.45	-0.95	628.36k	-6.6%	-30.6%
12-01-26	Mon	14.4	0.63	647.64k	4.6%
09-01-26	Fri	13.77	-0.57	211.95k	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	14.34	-0.22	228.65k	-1.5%
07-01-26	Wed	14.56	0.1	184.21k	0.7%
06-01-26	Tue	14.46	-0.04	511.29k	-0.3%
05-01-26	Mon	14.5	0.35	466.47k	2.5%
02-01-26	Fri	14.15	0.31	381.64k	2.2%
01-01-26	Thu	13.84	0.17	148.4k	1.2%
31-12-25	Wed	13.67	0.56	180.85k	4.3%
30-12-25	Tue	13.11	0.07	364.85k	0.5%
29-12-25	Mon	13.04	-0.77	871.94k	-5.6%
26-12-25	Fri	13.81	0.7	1.14m	5.3%
24-12-25	Wed	13.11	-0.08	308.7k	-0.6%
23-12-25	Tue	13.19	0	328.36k	0.0%
22-12-25	Mon	13.19	0.06	255.56k	0.5%
19-12-25	Fri	13.13	0.12	260.89k	0.9%
18-12-25	Thu	13.01	-0.18	290.84k	-1.4%
17-12-25	Wed	13.19	-0.04	165.1k	-0.3%
16-12-25	Tue	13.23	0.02	148.27k	0.2%
15-12-25	Mon	13.21	-0.16	276.38k	-1.2%
12-12-25	Fri	13.37	-0.08	210.15k	-0.6%
11-12-25	Thu	13.45	-0.18	156.91k	-1.3%
10-12-25	Wed	13.63	0	122.91k	0.0%
09-12-25	Tue	13.63	-0.19	145.38k	-1.4%
08-12-25	Mon	13.82	-0.07	155.43k	-0.5%
05-12-25	Fri	13.89	-0.05	121.46k	-0.4%
04-12-25	Thu	13.94	-0.11	142.57k	-0.8%
03-12-25	Wed	14.05	-0.26	188.67k	-1.8%
02-12-25	Tue	14.31	-0.06	105.2k	-0.4%
01-12-25	Mon	14.37	-0.17	160.97k	-1.2%
28-11-25	Fri	14.54	-0.39	546.73k	-2.6%
27-11-25	Thu	14.93	0.02	149.74k	0.1%
26-11-25	Wed	14.91	0.12	117.71k	0.8%
25-11-25	Tue	14.79	0.02	60.87k	0.1%
24-11-25	Mon	14.77	-0.16	108.78k	-1.1%
21-11-25	Fri	14.93	-0.07	64.99k	-0.5%
20-11-25	Thu	15	0.12	248.4k	0.8%
19-11-25	Wed	14.88	-0.08	125.62k	-0.5%
18-11-25	Tue	14.96	-0.14	132.33k	-0.9%
17-11-25	Mon	15.1	0.13	256.79k	0.9%
14-11-25	Fri	14.97	-0.15	183.47k	-1.0%
13-11-25	Thu	15.12	-0.13	190.09k	-0.9%
12-11-25	Wed	15.25	-0.07	153.62k	-0.5%
11-11-25	Tue	15.32	0.04	163.51k	0.3%
10-11-25	Mon	15.28	-0.17	118.35k	-1.1%
07-11-25	Fri	15.45	0.19	342.73k	1.2%
06-11-25	Thu	15.26	-0.28	131.15k	-1.8%
04-11-25	Tue	15.72	-0.08	136k	-0.5%
03-11-25	Mon	15.54	-0.18	180.3k	-1.1%
31-10-25	Fri	15.8	0	154.08k	0.0%
30-10-25	Thu	15.8	-0.1	102.37k	-0.6%
29-10-25	Wed	15.9	-0.07	135.88k	-0.4%
28-10-25	Tue	15.97	0.05	102.75k	0.3%
27-10-25	Mon	15.92	-0.02	153.58k	-0.1%
24-10-25	Fri	15.94	-0.03	101.06k	-0.2%
23-10-25	Thu	15.97	-0.15	223.51k	-0.9%
21-10-25	Tue	16.12	0.18	46.32k	1.1%
20-10-25	Mon	15.94	-0.04	121.33k	-0.3%
17-10-25	Fri	15.94	0.02	68.42k	0.1%
16-10-25	Thu	15.98	0.04	83.96k	0.3%
15-10-25	Wed	15.92	-0.05	129.76k	-0.3%
14-10-25	Tue	15.97	-0.37	165.54k	-2.3%
13-10-25	Mon	16.34	-0.58	242.52k	-3.4%
10-10-25	Fri	16.92	0.36	242.83k	2.2%
09-10-25	Thu	16.56	0.03	64.67k	0.2%
08-10-25	Wed	16.53	-0.08	65.48k	-0.5%
07-10-25	Tue	16.61	-0.33	139.01k	-1.9%
06-10-25	Mon	16.94	-0.15	81.11k	-0.9%
03-10-25	Fri	17.09	-0.04	75.5k	-0.2%
01-10-25	Wed	17.13	0.34	150.94k	2.0%
30-09-25	Tue	16.79	-0.13	51.2k	-0.8%
29-09-25	Mon	16.92	-0.03	90.98k	-0.2%
26-09-25	Fri	16.95	-0.26	135.06k	-1.5%
25-09-25	Thu	17.21	-0.1	71.7k	-0.6%
24-09-25	Wed	17.31	-0.02	177.97k	-0.1%
23-09-25	Tue	17.33	-0.08	93.66k	-0.5%
22-09-25	Mon	17.44	-0.18	310.82k	-1.0%
19-09-25	Fri	17.41	-0.03	134.44k	-0.2%
18-09-25	Thu	17.62	-0.07	379.06k	-0.4%
17-09-25	Wed	17.69	0.07	197.54k	0.4%
16-09-25	Tue	17.62	-0.29	235.56k	-1.6%
15-09-25	Mon	17.91	0.1	255.7k	0.6%
12-09-25	Fri	17.81	-0.09	353.18k	-0.5%
11-09-25	Thu	17.9	0.06	689.14k	0.3%
10-09-25	Wed	17.84	0.11	381.62k	0.6%
09-09-25	Tue	17.73	0.04	192.23k	0.2%
08-09-25	Mon	17.69	-0.02	190.13k	-0.1%
05-09-25	Fri	17.71	0.17	389.07k	1.0%
04-09-25	Thu	17.56	0.06	195.36k	0.3%
03-09-25	Wed	17.54	-0.02	299.3k	-0.1%
02-09-25	Tue	17.5	0.15	109.75k	0.9%
01-09-25	Mon	17.35	0.01	123.82k	0.1%
29-08-25	Fri	17.34	-0.22	131.62k	-1.3%
28-08-25	Thu	17.56	-0.47	147.24k	-2.6%
26-08-25	Tue	18.03	-0.45	110.33k	-2.4%
25-08-25	Mon	18.48	-0.3	153.44k	-1.6%
22-08-25	Fri	18.78	-0.13	196.24k	-0.7%
21-08-25	Thu	18.91	0.1	126.31k	0.5%
20-08-25	Wed	18.81	0.4	1.06m	2.2%
19-08-25	Tue	18.41	-0.25	208.98k	-1.3%
18-08-25	Mon	18.66	0.55	87.58k	3.0%
14-08-25	Thu	18.11	-0.19	136.71k	-1.0%
13-08-25	Wed	18.3	0.39	335.82k	2.2%
12-08-25	Tue	17.91	0.34	74.65k	1.9%
11-08-25	Mon	17.57	0.27	191.66k	1.6%
08-08-25	Fri	17.3	-0.37	54.85k	-2.1%
07-08-25	Thu	17.67	-0.01	79.7k	-0.1%
06-08-25	Wed	17.68	-0.22	42.76k	-1.2%
05-08-25	Tue	17.9	-0.03	56.51k	-0.2%
04-08-25	Mon	17.93	0.23	80.28k	1.3%
01-08-25	Fri	17.7	-0.77	80.04k	-4.2%
31-07-25	Thu	17.92	-0.28	38.46k	-1.5%
30-07-25	Wed	18.47	0.55	155.19k	3.1%
29-07-25	Tue	18.2	0.62	126.57k	3.5%
28-07-25	Mon	17.58	-0.38	66.67k	-2.1%
25-07-25	Fri	17.96	-0.31	73.5k	-1.7%
24-07-25	Thu	18.27	-0.1	74.38k	-0.5%
23-07-25	Wed	18.37	-0.3	167.51k	-1.6%
22-07-25	Tue	18.67	-0.07	124.58k	-0.4%
21-07-25	Mon	18.74	-0.22	101.53k	-1.2%
18-07-25	Fri	18.96	0.1	93.19k	0.5%
17-07-25	Thu	18.86	-0.39	105.71k	-2.0%
16-07-25	Wed	19.25	-0.09	134.63k	-0.5%
15-07-25	Tue	19.34	-0.48	216.48k	-2.4%
14-07-25	Mon	19.82	0.9	445.83k	4.8%
11-07-25	Fri	18.92	-0.24	126.22k	-1.3%
10-07-25	Thu	19.16	0.43	109.08k	2.3%
09-07-25	Wed	18.73	-0.03	81.22k	-0.2%
08-07-25	Tue	18.76	-0.1	105.59k	-0.5%
07-07-25	Mon	18.86	-0.54	114.39k	-2.8%
04-07-25	Fri	19.4	-0.39	110.06k	-2.0%
03-07-25	Thu	19.79	-0.31	135.59k	-1.5%
02-07-25	Wed	20.1	0.29	434.14k	1.5%
01-07-25	Tue	19.81	1.15	726.97k	6.2%
30-06-25	Mon	18.66	0.52	274.72k	2.9%
27-06-25	Fri	18.14	0	63.25k	0.0%
26-06-25	Thu	18.14	-0.1	107.94k	-0.5%
25-06-25	Wed	18.24	0.49	102.51k	2.8%
24-06-25	Tue	17.75	0.37	122.48k	2.1%
23-06-25	Mon	17.38	-0.16	98.26k	-0.9%
20-06-25	Fri	17.54	0.33	64.48k	1.9%
19-06-25	Thu	17.21	-0.53	93.77k	-3.0%
18-06-25	Wed	17.74	0.02	77.48k	0.1%
17-06-25	Tue	17.72	-0.25	153.59k	-1.4%
16-06-25	Mon	17.97	-0.26	184.15k	-1.4%
13-06-25	Fri	18.23	-0.59	239.07k	-3.1%
12-06-25	Thu	18.82	-0.5	213.7k	-2.6%
11-06-25	Wed	19.32	0.76	491.32k	4.1%
10-06-25	Tue	18.56	-0.02	157.39k	-0.1%
09-06-25	Mon	18.58	0.41	166.72k	2.3%
06-06-25	Fri	18.11	-0.05	201.53k	-0.3%
05-06-25	Thu	18.17	0.06	116.6k	0.3%
04-06-25	Wed	18.16	0.04	186.93k	0.2%
03-06-25	Tue	18.12	-0.14	98.06k	-0.8%
02-06-25	Mon	18.26	0.02	217.13k	0.1%
30-05-25	Fri	18.24	-0.24	153.87k	-1.3%
29-05-25	Thu	18.48	-0.1	113.17k	-0.5%
28-05-25	Wed	18.58	0.38	253.35k	2.1%
27-05-25	Tue	18.27	0.18	202.62k	1.0%
26-05-25	Mon	18.2	-0.07	139.76k	-0.4%
23-05-25	Fri	18.09	0.27	219.88k	1.5%
22-05-25	Thu	17.82	0.03	232.23k	0.2%
21-05-25	Wed	17.79	-0.09	174.68k	-0.5%
20-05-25	Tue	17.88	0.04	547.73k	0.2%
19-05-25	Mon	17.84	0.26	662.42k	1.5%
16-05-25	Fri	17.58	0.52	408.4k	3.0%
15-05-25	Thu	17.06	0.07	146.21k	0.4%
14-05-25	Wed	16.57	0.55	221.56k	3.4%
13-05-25	Tue	16.99	0.42	124.65k	2.5%
12-05-25	Mon	16.02	1.14	238.56k	7.7%
09-05-25	Fri	14.88	-0.24	120.73k	-1.6%
08-05-25	Thu	15.15	-0.27	112.9k	-1.8%
07-05-25	Wed	15.39	-0.09	192.98k	-0.6%
06-05-25	Tue	15.48	-0.4	107.63k	-2.5%
05-05-25	Mon	15.88	0.21	112.92k	1.3%
02-05-25	Fri	15.67	-0.12	102.19k	-0.8%
30-04-25	Wed	15.79	-0.23	122.56k	-1.4%
29-04-25	Tue	16.02	-0.1	90.86k	-0.6%
28-04-25	Mon	16.12	-0.25	181.61k	-1.5%
25-04-25	Fri	16.37	-0.69	229.01k	-4.0%
24-04-25	Thu	17.06	0.07	198.49k	0.4%
23-04-25	Wed	16.96	0.19	232.23k	1.1%
22-04-25	Tue	16.99	0.03	161.47k	0.2%
21-04-25	Mon	16.77	-0.17	452.28k	-1.0%
17-04-25	Thu	16.94	0.23	196.93k	1.4%
16-04-25	Wed	16.71	0.41	220.69k	2.5%
15-04-25	Tue	16.3	0.51	309.06k	3.2%
11-04-25	Fri	15.79	0.09	273.24k	0.6%
09-04-25	Wed	15.7	-0.07	243.24k	-0.4%
08-04-25	Tue	15.77	0.35	506.64k	2.3%
07-04-25	Mon	15.42	-0.91	283.53k	-5.6%
04-04-25	Fri	16.33	-0.61	179.61k	-3.6%
03-04-25	Thu	16.94	0.11	190.73k	0.7%
02-04-25	Wed	16.83	0.46	227.76k	2.8%
01-04-25	Tue	16.37	0.74	252.84k	4.7%
28-03-25	Fri	15.63	0.07	747.74k	0.4%
27-03-25	Thu	15.56	-0.92	1.07m	-5.6%
26-03-25	Wed	16.48	-0.87	455.26k	-5.0%
25-03-25	Tue	17.35	-0.54	528.61k	-3.0%
24-03-25	Mon	17.89	0.28	334.02k	1.6%
21-03-25	Fri	17.61	0.28	551.81k	1.6%
20-03-25	Thu	17.33	-0.35	494.07k	-2.0%
19-03-25	Wed	17.68	0.79	927.69k	4.7%
18-03-25	Tue	16.89	0.22	441.06k	1.3%
17-03-25	Mon	16.67	-0.24	295.09k	-1.4%
13-03-25	Thu	17.76	-0.51	285.86k	-2.8%
12-03-25	Wed	16.91	-0.85	503.9k	-4.8%
11-03-25	Tue	18.27	-0.6	190.03k	-3.2%
10-03-25	Mon	18.87	-0.76	160.65k	-3.9%
07-03-25	Fri	19.63	0.73	269.74k	3.9%
06-03-25	Thu	18.9	0.02	226.92k	0.1%
05-03-25	Wed	18.88	0.89	182.66k	4.9%
04-03-25	Tue	17.99	0.04	247.02k	0.2%
03-03-25	Mon	17.95	-0.7	294.09k	-3.8%
28-02-25	Fri	18.65	-0.39	189.8k	-2.0%
27-02-25	Thu	19.04	-1.01	186.98k	-5.0%
25-02-25	Tue	20.05	-1.06	158.86k	-5.0%