Pritika Eng Compo Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Pritika Eng Compo Ltd		MCap (aprox)	Symbol : PRITIKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri
03-09-26	Thu					Data Update : 7 PM
02-09-26	Wed	63.35		16k	2.5%	04-09-26 :
01-09-26	Tue
31-08-26	Mon					Compared to  :  26-08-26
28-08-26	Fri	61.8	0	20k	0.0%
27-08-26	Thu	61.8		18k	4.7%	7 Days %
26-08-26	Wed
25-08-26	Tue	59	-0.55	6k	-0.9%
24-08-26	Mon	59.55		2k	0.0%	Compared to  :  04-08-26 64.65
21-08-26	Fri
20-08-26	Thu					1 Month %
19-08-26	Wed	59.55		4k	-0.8%
18-08-26	Tue					.
17-08-26	Mon	60	-2	26k	-3.2%	Compared to  :  03-07-26 61.3
14-08-26	Fri	62	-1	4k	-1.6%
13-08-26	Thu	63	0	8k	0.0%	2 Months %
12-08-26	Wed	63	2.1	2k	3.4%
11-08-26	Tue	60.9	-3.1	12k	-4.8%
10-08-26	Mon	64	0	2k	0.0%	Compared to  :  04-06-26
07-08-26	Fri	64	0	4k	0.0%
06-08-26	Thu	64	0.05	6k	0.1%	3 Months %
05-08-26	Wed	63.95	-0.7	18k	-1.1%
04-08-26	Tue	64.65		6k	1.0%
03-08-26	Mon					Compared to  :  04-03-26
31-07-26	Fri	64	7	2k	12.3%
30-07-26	Thu	57	-0.9	10k	-1.6%	6 Months %
29-07-26	Wed	57.9	2.75	18k	5.0%
28-07-26	Tue	55.15		52k	-4.6%
27-07-26	Mon					Compared to  :  04-09-25 85.65
24-07-26	Fri
23-07-26	Thu					1 year %
22-07-26	Wed	57.8	-3.85	38k	-6.2%
21-07-26	Tue	61.65		12k	-0.6%
20-07-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	62	0.25	36k	0.4%
16-07-26	Thu	61.75		66k	-0.1%
15-07-26	Wed
14-07-26	Tue
13-07-26	Mon	61.8		14k	0.2%
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue
06-07-26	Mon	61.7	0.4	6k	0.7%
03-07-26	Fri	61.3	-0.55	6k	-0.9%
02-07-26	Thu	61.85	-0.6	14k	-1.0%
01-07-26	Wed	62.45		4k	-2.0%
30-06-26	Tue
29-06-26	Mon
25-06-26	Thu
24-06-26	Wed
23-06-26	Tue	63.7	1.75	6k	2.8%
22-06-26	Mon	61.95	-0.4	18k	-0.6%
19-06-26	Fri	62.35	-6.55	24k	-9.5%
18-06-26	Thu	68.9	1.05	6k	1.5%
17-06-26	Wed	67.85	1.95	18k	3.0%
16-06-26	Tue	65.9	0.9	4k	1.4%
15-06-26	Mon	65	-0.45	4k	-0.7%
12-06-26	Fri	65.45		10k	-0.3%
11-06-26	Thu
10-06-26	Wed	65.65		16k	1.7%
09-06-26	Tue
08-06-26	Mon
05-06-26	Fri	64.55		2k	1.0%
04-06-26	Thu
03-06-26	Wed
02-06-26	Tue	63.9	-0.05	18k	-0.1%
01-06-26	Mon	63.95	-1.85	10k	-2.8%
29-05-26	Fri	65.8	2.05	12k	3.2%
27-05-26	Wed	63.75	3.75	18k	6.3%
26-05-26	Tue	60	-5.15	6k	-7.9%
25-05-26	Mon	65.15	-7.6	52k	-10.4%
22-05-26	Fri	72.75	0.25	26k	0.3%
21-05-26	Thu	72.5	#N/A	18k	2.1%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	71	-2.25	2k	-3.1%
18-05-26	Mon	73.25	#N/A	34k	0.2%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	73.1	#N/A	40k	-0.3%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	73.35	0.5	26k	0.7%
11-05-26	Mon	72.85	0.95	14k	1.3%
08-05-26	Fri	71.9	1	6k	1.4%
07-05-26	Thu	70.9	0.9	4k	1.3%
06-05-26	Wed	70	0.1	16k	0.1%
05-05-26	Tue	69.9	0.4	6k	0.6%
04-05-26	Mon	69.5	-0.15	14k	-0.2%
30-04-26	Thu	69.65	-0.7	14k	-1.0%
29-04-26	Wed	70.35	11.35	90k	19.2%
28-04-26	Tue	59	2.65	12k	4.7%
27-04-26	Mon	56.35	1.45	14k	2.6%
24-04-26	Fri	54.9	#N/A	4k	-0.5%
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	55.2	#N/A	4k	-0.4%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	55.4	0.95	4k	1.7%
16-04-26	Thu	54.45	3.4	16k	6.7%
15-04-26	Wed	51.05	#N/A	2k	-5.4%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	53.95	#N/A	4k	3.8%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	51.95	2.55	6k	5.2%
07-04-26	Tue	49.4	1.65	20k	3.5%
06-04-26	Mon	47.75	#N/A	46k	-14.0%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	55.5	#N/A	4k	2.8%
30-03-26	Mon	#N/A	#N/A		#N/A
27-03-26	Fri	54	2.15	36k	4.1%
25-03-26	Wed	51.85	3.85	10k	8.0%
24-03-26	Tue	48	-1.8	8k	-3.6%
23-03-26	Mon	49.8	#N/A	38k	-6.7%
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	53.4	#N/A	26k	-9.1%
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	60.75	1.9	26k	3.2%
26-02-26	Thu	58.85	3.4	8k	6.1%
25-02-26	Wed	55.45	#N/A	8k	-13.0%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	63.75	#N/A	72k	-1.6%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	64.8	2.25	4k	3.6%
16-02-26	Mon	62.55	6.4	8k	11.4%
13-02-26	Fri	56.15	-3.6	2k	-6.0%
12-02-26	Thu	59.75	-0.25	8k	-0.4%
11-02-26	Wed	60	#N/A	8k	-4.1%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	62.55	-6.35	12k	-9.2%
06-02-26	Fri	68.9	1.45	10k	2.1%
05-02-26	Thu	67.45	#N/A	58k	-0.7%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	67.9	#VALUE!	2k	4.5%
02-02-26	Mon
01-02-26	Sun	65	-1	6k	-1.5%
30-01-26	Fri	66	-3	2k	-4.3%
29-01-26	Thu	69	0	16k	0.0%
28-01-26	Wed	69	-1.6	10k	-2.3%
27-01-26	Tue	70.6	#N/A	36k	-4.3%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	73.75	0.8	28k	1.1%
21-01-26	Wed	72.95	-1.05	12k	-1.4%
20-01-26	Tue	74	1.55	2k	2.1%
19-01-26	Mon	72.45	-0.5	16k	-0.7%
16-01-26	Fri	72.95	-0.05	20k	-0.1%
14-01-26	Wed	73	#N/A	4k	-6.4%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	77.95	3.85	6k	5.2%
08-01-26	Thu	74.1	#N/A	10k	-5.0%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	78	-3.5	10k	-4.3%
05-01-26	Mon	81.5	1.5	2k	1.9%
02-01-26	Fri	80	#N/A	2k	0.8%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	79.4	1.7	24k	2.2%
30-12-25	Tue	77.7	0.7	26k	0.9%
29-12-25	Mon	77	1.6	14k	2.1%
26-12-25	Fri	75.4	0.1	14k	0.1%
24-12-25	Wed	75.3	4.1	18k	5.8%
23-12-25	Tue	71.2	-0.1	40k	-0.1%
22-12-25	Mon	71.3	-1	28k	-1.4%
19-12-25	Fri	72.3	-3.65	58k	-4.8%
18-12-25	Thu	75.95	1.15	2k	1.5%
17-12-25	Wed	74.8	0.35	24k	0.5%
16-12-25	Tue	74.45	2.35	4k	3.3%
15-12-25	Mon	72.1	0.15	60k	0.2%
12-12-25	Fri	71.95	-1	86k	-1.4%
11-12-25	Thu	72.95	-0.15	6k	-0.2%
10-12-25	Wed	73.1	-4.25	36k	-5.5%
09-12-25	Tue	77.35	-1.7	34k	-2.2%
08-12-25	Mon	79.05	1.55	12k	2.0%
05-12-25	Fri	77.5	2.55	2k	3.4%
04-12-25	Thu	74.95	1	2k	1.4%
03-12-25	Wed	73.95	1.2	20k	1.6%
02-12-25	Tue	72.75	-4.25	44k	-5.5%
01-12-25	Mon	77	2.65	8k	3.6%
28-11-25	Fri	74.35	-6.9	72k	-8.5%
27-11-25	Thu	81.25	1.9	16k	2.4%
26-11-25	Wed	79.35	-7.6	72k	-8.7%
25-11-25	Tue	86.95	#N/A	20k	0.1%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	86.9	0.4	98k	0.5%
20-11-25	Thu	86.5	-0.4	6k	-0.5%
19-11-25	Wed	86.9	0.95	24k	1.1%
18-11-25	Tue	85.95	-1.05	10k	-1.2%
17-11-25	Mon	87	-0.7	102k	-0.8%
14-11-25	Fri	87.7	1.5	18k	1.7%
13-11-25	Thu	86.2	0.15	8k	0.2%
12-11-25	Wed	86.05	0.55	28k	0.6%
11-11-25	Tue	85.5	1.15	6k	1.4%
10-11-25	Mon	84.35	-1.15	36k	-1.3%
07-11-25	Fri	85.5	-2.4	6k	-2.7%
06-11-25	Thu	87.9	0.4	28k	0.5%
04-11-25	Tue	87.5	2.5	2k	2.9%
03-11-25	Mon	85	-2.75	28k	-3.1%
31-10-25	Fri	87.75	1.9	4k	2.2%
30-10-25	Thu	85.85	1.9	10k	2.3%
29-10-25	Wed	83.95	-0.55	36k	-0.7%
28-10-25	Tue	84.5	-4.9	38k	-5.6%
27-10-25	Mon	83	1.5	46k	1.8%
24-10-25	Fri	87.9	#N/A	2k	1.5%
23-10-25	Thu	#N/A	#N/A		#N/A
21-10-25	Tue	86.6	1.1	98k	1.3%
20-10-25	Mon	85.5	0.45	2k	0.5%
17-10-25	Fri	85.05	-2.15	18k	-2.5%
16-10-25	Thu	87.2	-3	34k	-3.3%
15-10-25	Wed	90.2	-0.2	14k	-0.2%
14-10-25	Tue	90.4	2.5	52k	2.8%
13-10-25	Mon	87.9	1.9	40k	2.2%
10-10-25	Fri	86	-0.8	74k	-0.9%
09-10-25	Thu	86.8	1.6	24k	1.9%
08-10-25	Wed	85.2	-3.1	44k	-3.5%
07-10-25	Tue	88.3	-3.4	20k	-3.7%
06-10-25	Mon	91.7	0.35	16k	0.4%
03-10-25	Fri	91.35	1.1	66k	1.2%
01-10-25	Wed	90.25	0.4	68k	0.4%
30-09-25	Tue	89.85	0.2	20k	0.2%
29-09-25	Mon	89.65	-2.4	106k	-2.6%
26-09-25	Fri	92.05	2.15	32k	2.4%
25-09-25	Thu	89.9	0.3	46k	0.3%
24-09-25	Wed	89.6	-0.8	56k	-0.9%
23-09-25	Tue	90.4	-0.35	26k	-0.4%
22-09-25	Mon	90.75	-0.1	42k	-0.1%
19-09-25	Fri	90.85	1	34k	1.1%
18-09-25	Thu	89.85	3.35	38k	3.9%
17-09-25	Wed	86.5	-1.05	60k	-1.2%
16-09-25	Tue	87.55	0.25	80k	0.3%
15-09-25	Mon	87.3	0.4	56k	0.5%
12-09-25	Fri	86.9	-0.2	42k	-0.2%
11-09-25	Thu	87.1	0.6	184k	0.7%
10-09-25	Wed	86.5	0.9	46k	1.1%
09-09-25	Tue	85.6	-1.05	40k	-1.2%
08-09-25	Mon	86.65	1.2	40k	1.4%
05-09-25	Fri	85.45	-0.2	72k	-0.2%
04-09-25	Thu	85.65	0.55	80k	0.6%
03-09-25	Wed	85.1	-3.1	100k	-3.5%