Pritika Eng Compo Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Pritika Eng Compo Ltd		MCap (aprox)	Symbol : PRITIKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please Donate
-1.2%				-16.6%	-1.2%	Please Donate
* If data below is not upto date, please put -1, -2, -3… between " -share-price " and " . htm " in the address bar and press enter until you get latest data. * Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	72.5		18k	2.1%	Results
20-05-26	Wed					Data Update : 8 PM
19-05-26	Tue	71	-2.25	2k	-3.1%	21-05-26 : 72.5
18-05-26	Mon	73.25		34k	0.2%	21-05-26 : 72.5
15-05-26	Fri					Compared to : 12-05-26 73.35
14-05-26	Thu	73.1		40k	-0.3%	Compared to : 12-05-26 73.35
13-05-26	Wed					7 Days %
12-05-26	Tue	73.35	0.5	26k	0.7%	-1.2%
11-05-26	Mon	72.85	0.95	14k	1.3%
08-05-26	Fri	71.9	1	6k	1.4%	Compared to : 21-04-26
07-05-26	Thu	70.9	0.9	4k	1.3%	Compared to : 21-04-26
06-05-26	Wed	70	0.1	16k	0.1%	1 Month %
05-05-26	Tue	69.9	0.4	6k	0.6%
04-05-26	Mon	69.5	-0.15	14k	-0.2%	.
30-04-26	Thu	69.65	-0.7	14k	-1.0%	Compared to : 20-03-26
29-04-26	Wed	70.35	11.35	90k	19.2%	Compared to : 20-03-26
28-04-26	Tue	59	2.65	12k	4.7%	2 Months %
27-04-26	Mon	56.35	1.45	14k	2.6%
24-04-26	Fri	54.9		4k	-0.5%
23-04-26	Thu					Compared to : 20-02-26
22-04-26	Wed	55.2		4k	-0.4%	Compared to : 20-02-26
21-04-26	Tue					3 Months %
20-04-26	Mon
17-04-26	Fri	55.4	0.95	4k	1.7%
16-04-26	Thu	54.45	3.4	16k	6.7%	Compared to : 21-11-25 86.9
15-04-26	Wed	51.05		2k	-5.4%	Compared to : 21-11-25 86.9
13-04-26	Mon					6 Months %
10-04-26	Fri	53.95		4k	3.8%	-16.6%
09-04-26	Thu
08-04-26	Wed	51.95	2.55	6k	5.2%	Compared to : 21-05-25 73.35
07-04-26	Tue	49.4	1.65	20k	3.5%	Compared to : 21-05-25 73.35
06-04-26	Mon	47.75		46k	-14.0%	1 year %
02-04-26	Thu					-1.2%
01-04-26	Wed	55.5		4k	2.8%
30-03-26	Mon					End of the day Data will be updated at 7pm everyday . Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	54	2.15	36k	4.1%
25-03-26	Wed	51.85	3.85	10k	8.0%
24-03-26	Tue	48	-1.8	8k	-3.6%
23-03-26	Mon	49.8		38k	-6.7%
20-03-26	Fri
19-03-26	Thu	53.4		26k	-9.1%
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	60.75	1.9	26k	3.2%
26-02-26	Thu	58.85	3.4	8k	6.1%
25-02-26	Wed	55.45		8k	-13.0%
24-02-26	Tue
23-02-26	Mon	63.75		72k	-1.6%
20-02-26	Fri
19-02-26	Thu
18-02-26	Wed
17-02-26	Tue	64.8	2.25	4k	3.6%
16-02-26	Mon	62.55	6.4	8k	11.4%
13-02-26	Fri	56.15	-3.6	2k	-6.0%
12-02-26	Thu	59.75	-0.25	8k	-0.4%
11-02-26	Wed	60		8k	-4.1%
10-02-26	Tue
09-02-26	Mon	62.55	-6.35	12k	-9.2%
06-02-26	Fri	68.9	1.45	10k	2.1%
05-02-26	Thu	67.45		58k	-0.7%
04-02-26	Wed
03-02-26	Tue	67.9		2k	4.5%
02-02-26	Mon
01-02-26	Sun	65	-1	6k	-1.5%
30-01-26	Fri	66	-3	2k	-4.3%
29-01-26	Thu	69	0	16k	0.0%
28-01-26	Wed	69	-1.6	10k	-2.3%
27-01-26	Tue	70.6		36k	-4.3%
23-01-26	Fri
22-01-26	Thu	73.75	0.8	28k	1.1%
21-01-26	Wed	72.95	-1.05	12k	-1.4%
20-01-26	Tue	74	1.55	2k	2.1%
19-01-26	Mon	72.45	-0.5	16k	-0.7%
16-01-26	Fri	72.95	-0.05	20k	-0.1%
14-01-26	Wed	73	#N/A	4k	-6.4%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	77.95	3.85	6k	5.2%
08-01-26	Thu	74.1	#N/A	10k	-5.0%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	78	-3.5	10k	-4.3%
05-01-26	Mon	81.5	1.5	2k	1.9%
02-01-26	Fri	80	#N/A	2k	0.8%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	79.4	1.7	24k	2.2%
30-12-25	Tue	77.7	0.7	26k	0.9%
29-12-25	Mon	77	1.6	14k	2.1%
26-12-25	Fri	75.4	0.1	14k	0.1%
24-12-25	Wed	75.3	4.1	18k	5.8%
23-12-25	Tue	71.2	-0.1	40k	-0.1%
22-12-25	Mon	71.3	-1	28k	-1.4%
19-12-25	Fri	72.3	-3.65	58k	-4.8%
18-12-25	Thu	75.95	1.15	2k	1.5%
17-12-25	Wed	74.8	0.35	24k	0.5%
16-12-25	Tue	74.45	2.35	4k	3.3%
15-12-25	Mon	72.1	0.15	60k	0.2%
12-12-25	Fri	71.95	-1	86k	-1.4%
11-12-25	Thu	72.95	-0.15	6k	-0.2%
10-12-25	Wed	73.1	-4.25	36k	-5.5%
09-12-25	Tue	77.35	-1.7	34k	-2.2%
08-12-25	Mon	79.05	1.55	12k	2.0%
05-12-25	Fri	77.5	2.55	2k	3.4%
04-12-25	Thu	74.95	1	2k	1.4%
03-12-25	Wed	73.95	1.2	20k	1.6%
02-12-25	Tue	72.75	-4.25	44k	-5.5%
01-12-25	Mon	77	2.65	8k	3.6%
28-11-25	Fri	74.35	-6.9	72k	-8.5%
27-11-25	Thu	81.25	1.9	16k	2.4%
26-11-25	Wed	79.35	-7.6	72k	-8.7%
25-11-25	Tue	86.95	#N/A	20k	0.1%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	86.9	0.4	98k	0.5%
20-11-25	Thu	86.5	-0.4	6k	-0.5%
19-11-25	Wed	86.9	0.95	24k	1.1%
18-11-25	Tue	85.95	-1.05	10k	-1.2%
17-11-25	Mon	87	-0.7	102k	-0.8%
14-11-25	Fri	87.7	1.5	18k	1.7%
13-11-25	Thu	86.2	0.15	8k	0.2%
12-11-25	Wed	86.05	0.55	28k	0.6%
11-11-25	Tue	85.5	1.15	6k	1.4%
10-11-25	Mon	84.35	-1.15	36k	-1.3%
07-11-25	Fri	85.5	-2.4	6k	-2.7%
06-11-25	Thu	87.9	0.4	28k	0.5%
04-11-25	Tue	87.5	2.5	2k	2.9%
03-11-25	Mon	85	-2.75	28k	-3.1%
31-10-25	Fri	87.75	1.9	4k	2.2%
30-10-25	Thu	85.85	1.9	10k	2.3%
29-10-25	Wed	83.95	-0.55	36k	-0.7%
28-10-25	Tue	84.5	1.5	46k	1.8%
27-10-25	Mon	83	-4.9	38k	-5.6%
24-10-25	Fri	87.9	#N/A	2k	1.5%
23-10-25	Thu	#N/A	#N/A		#N/A
21-10-25	Tue	86.6	1.1	98k	1.3%
20-10-25	Mon	85.5	0.45	2k	0.5%
17-10-25	Fri	85.05	-2.15	18k	-2.5%
16-10-25	Thu	87.2	-3	34k	-3.3%
15-10-25	Wed	90.2	-0.2	14k	-0.2%
14-10-25	Tue	90.4	2.5	52k	2.8%
13-10-25	Mon	87.9	1.9	40k	2.2%
10-10-25	Fri	86	-0.8	74k	-0.9%
09-10-25	Thu	86.8	1.6	24k	1.9%
08-10-25	Wed	85.2	-3.1	44k	-3.5%
07-10-25	Tue	88.3	-3.4	20k	-3.7%
06-10-25	Mon	91.7	0.35	16k	0.4%
03-10-25	Fri	91.35	1.1	66k	1.2%
01-10-25	Wed	90.25	0.4	68k	0.4%
30-09-25	Tue	89.85	0.2	20k	0.2%
29-09-25	Mon	89.65	-2.4	106k	-2.6%
26-09-25	Fri	92.05	2.15	32k	2.4%
25-09-25	Thu	89.9	0.3	46k	0.3%
24-09-25	Wed	89.6	-0.8	56k	-0.9%
23-09-25	Tue	90.4	-0.35	26k	-0.4%
22-09-25	Mon	90.75	-0.1	42k	-0.1%
19-09-25	Fri	90.85	1	34k	1.1%
18-09-25	Thu	89.85	3.35	38k	3.9%
17-09-25	Wed	86.5	-1.05	60k	-1.2%
16-09-25	Tue	87.55	0.25	80k	0.3%
15-09-25	Mon	87.3	0.4	56k	0.5%
12-09-25	Fri	86.9	-0.2	42k	-0.2%
11-09-25	Thu	87.1	0.6	184k	0.7%
10-09-25	Wed	86.5	0.9	46k	1.1%
09-09-25	Tue	85.6	-1.05	40k	-1.2%
08-09-25	Mon	86.65	1.2	40k	1.4%
05-09-25	Fri	85.45	-0.2	72k	-0.2%
04-09-25	Thu	85.65	0.55	80k	0.6%
03-09-25	Wed	85.1	-3.1	100k	-3.5%
02-09-25	Tue	88.2	0.05	76k	0.1%
01-09-25	Mon	88.15	0.25	40k	0.3%
29-08-25	Fri	87.9	-1.9	54k	-2.1%
28-08-25	Thu	89.8	0.2	44k	0.2%
26-08-25	Tue	89.6	0.65	86k	0.7%
25-08-25	Mon	88.95	0.35	36k	0.4%
22-08-25	Fri	88.6	1.55	82k	1.8%
21-08-25	Thu	87.05	-1.85	16k	-2.1%
20-08-25	Wed	88.9	-0.05	38k	-0.1%
19-08-25	Tue	88.95	-0.2	52k	-0.2%
18-08-25	Mon	89.15	-0.75	68k	-0.8%
14-08-25	Thu	89.9	0.15	6k	0.2%
13-08-25	Wed	89.75	-0.1	40k	-0.1%
12-08-25	Tue	89.85	-1.1	16k	-1.2%
11-08-25	Mon	90.95	1.05	36k	1.2%
08-08-25	Fri	89.9	0.6	2k	0.7%
07-08-25	Thu	89.3	-0.65	22k	-0.7%
06-08-25	Wed	89.95	-0.05	22k	-0.1%
05-08-25	Tue	90	0.6	22k	0.7%
04-08-25	Mon	89.4	-1.35	38k	-1.5%
01-08-25	Fri	90.75	-1.5	38k	-1.6%
31-07-25	Thu	92.25	1	14k	1.1%
30-07-25	Wed	91.25	1.85	36k	2.1%
29-07-25	Tue	89.4	-0.05	2k	-0.1%
28-07-25	Mon	89.45	1.35	4k	1.5%
25-07-25	Fri	88.1	-1.85	46k	-2.1%
24-07-25	Thu	89.95	-0.05	14k	-0.1%
23-07-25	Wed	90	0	14k	0.0%
22-07-25	Tue	90	0.1	8k	0.1%
21-07-25	Mon	89.9	0.15	8k	0.2%
18-07-25	Fri	89.75	0.8	18k	0.9%
17-07-25	Thu	88.95	-0.3	6k	-0.3%
16-07-25	Wed	89.25	-0.75	32k	-0.8%
15-07-25	Tue	90	2.2	20k	2.5%
14-07-25	Mon	87.8	-0.05	14k	-0.1%
11-07-25	Fri	87.85	2.85	56k	3.4%
10-07-25	Thu	85	-0.25	2k	-0.3%
09-07-25	Wed	84.75	0.25	28k	0.3%
08-07-25	Tue	85	1.15	28k	1.4%
07-07-25	Mon	83.85	2.2	32k	2.7%
04-07-25	Fri	81.65	-0.05	14k	-0.1%
03-07-25	Thu	81.7	0.95	80k	1.2%
02-07-25	Wed	80.75	0.2	12k	0.2%
01-07-25	Tue	80.55	3.75	46k	4.9%
30-06-25	Mon	76.8	0	2k	0.0%
27-06-25	Fri	76.8	1.75	10k	2.3%
26-06-25	Thu	75.05	-3.95	16k	-5.0%
25-06-25	Wed	79	-0.95	18k	-1.2%
24-06-25	Tue	79.95	2.85	14k	3.7%
23-06-25	Mon	77.1	0.25	28k	0.3%
20-06-25	Fri	76.85	1.85	22k	2.5%
19-06-25	Thu	75	-0.85	6k	-1.1%
18-06-25	Wed	75.85	1.85	12k	2.5%
17-06-25	Tue	74	-0.05	6k	-0.1%
16-06-25	Mon	74.05	3.05	22k	4.3%
13-06-25	Fri	71	-1.95	8k	-2.7%
12-06-25	Thu	72.95	3	20k	4.3%
11-06-25	Wed	69.95	-0.15	40k	-0.2%
10-06-25	Tue	70.1	-0.2	32k	-0.3%
09-06-25	Mon	70.3	-0.1	30k	-0.1%
06-06-25	Fri	70.4	1.3	58k	1.9%
05-06-25	Thu	69.1	-1.8	6k	-2.5%
04-06-25	Wed	70.9	-0.8	6k	-1.1%
03-06-25	Tue	71.7	0	24k	0.0%
02-06-25	Mon	71.7	1.7	12k	2.4%
30-05-25	Fri	70	0	8k	0.0%
29-05-25	Thu	70	-1.75	8k	-2.4%
28-05-25	Wed	71.75	0.6	2k	0.8%
27-05-25	Tue	71.15	1.2	18k	1.7%
26-05-25	Mon	69.95	0.8	4k	1.2%
23-05-25	Fri	69.15	-2.1	20k	-2.9%
22-05-25	Thu	71.25	-2.1	6k	-2.9%
21-05-25	Wed	73.35	-1.65	56k	-2.2%
20-05-25	Tue	75	3	18k	4.2%