Pritika Eng Compo Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Pritika Eng Compo Ltd		MCap (aprox)	Symbol : PRITIKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon
27-03-26	Fri	54	2.15	36k	4.1%	Data Update : 8 PM
25-03-26	Wed	51.85	3.85	10k	8.0%	30-03-26 :
24-03-26	Tue	48	-1.8	8k	-3.6%
23-03-26	Mon	49.8		38k	-6.7%	Compared to  :  18-03-26
20-03-26	Fri
19-03-26	Thu	53.4		26k	-9.1%	7 Days %
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri					Compared to  :  30-12-25
26-02-26	Thu
25-02-26	Wed	60.75	1.9	26k	3.2%	3 Months %
24-02-26	Tue	58.85	3.4	8k	6.1%
23-02-26	Mon	55.45		8k	-13.0%
20-02-26	Fri					Compared to  :  30-09-25 91.35
19-02-26	Thu	63.75		72k	-1.6%
18-02-26	Wed					6 Months %
17-02-26	Tue
16-02-26	Mon
13-02-26	Fri	64.8	2.25	4k	3.6%	Compared to  :  01-04-25 74
12-02-26	Thu	62.55	6.4	8k	11.4%
11-02-26	Wed	56.15	-3.6	2k	-6.0%	1 year %
10-02-26	Tue	59.75	-0.25	8k	-0.4%
09-02-26	Mon	60		8k	-4.1%
06-02-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	62.55	-6.35	12k	-9.2%
04-02-26	Wed	68.9	1.45	10k	2.1%
03-02-26	Tue	67.45		58k	-0.7%
02-02-26	Mon
01-02-26	Sun	67.9		2k	4.5%
30-01-26	Fri
29-01-26	Thu	65	-1	6k	-1.5%
28-01-26	Wed	66	-3	2k	-4.3%
27-01-26	Tue	69	0	16k	0.0%
23-01-26	Fri	69	-1.6	10k	-2.3%
22-01-26	Thu	70.6		36k	-4.3%
21-01-26	Wed
20-01-26	Tue	73.75	0.8	28k	1.1%
19-01-26	Mon	72.95	-1.05	12k	-1.4%
16-01-26	Fri	74	1.55	2k	2.1%
14-01-26	Wed	72.45	-0.5	16k	-0.7%
13-01-26	Tue	72.95	-0.05	20k	-0.1%
12-01-26	Mon	73		4k	-6.4%
09-01-26	Fri
08-01-26	Thu
07-01-26	Wed	77.95	3.85	6k	5.2%
06-01-26	Tue	74.1		10k	-5.0%
05-01-26	Mon
02-01-26	Fri	78	-3.5	10k	-4.3%
01-01-26	Thu	81.5	1.5	2k	1.9%
31-12-25	Wed	80		2k	0.8%
30-12-25	Tue
29-12-25	Mon	79.4	1.7	24k	2.2%
26-12-25	Fri	77.7	0.7	26k	0.9%
24-12-25	Wed	77	1.6	14k	2.1%
23-12-25	Tue	75.4	0.1	14k	0.1%
22-12-25	Mon	75.3	4.1	18k	5.8%
19-12-25	Fri	71.2	-0.1	40k	-0.1%
18-12-25	Thu	71.3	-1	28k	-1.4%
17-12-25	Wed	72.3	-3.65	58k	-4.8%
16-12-25	Tue	75.95	1.15	2k	1.5%
15-12-25	Mon	74.8	0.35	24k	0.5%
12-12-25	Fri	74.45	2.35	4k	3.3%
11-12-25	Thu	72.1	0.15	60k	0.2%
10-12-25	Wed	71.95	-1	86k	-1.4%
09-12-25	Tue	72.95	-0.15	6k	-0.2%
08-12-25	Mon	73.1	-4.25	36k	-5.5%
05-12-25	Fri	77.35	-1.7	34k	-2.2%
04-12-25	Thu	79.05	1.55	12k	2.0%
03-12-25	Wed	77.5	2.55	2k	3.4%
02-12-25	Tue	74.95	1	2k	1.4%
01-12-25	Mon	73.95	1.2	20k	1.6%
28-11-25	Fri	72.75	-4.25	44k	-5.5%
27-11-25	Thu	77	2.65	8k	3.6%
26-11-25	Wed	74.35	-6.9	72k	-8.5%
25-11-25	Tue	81.25	1.9	16k	2.4%
24-11-25	Mon	79.35	-7.6	72k	-8.7%
21-11-25	Fri	86.95	#N/A	20k	0.1%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	86.5	-0.4	6k	-0.5%
18-11-25	Tue	86.9	0.4	98k	0.5%
17-11-25	Mon	86.9	0.95	24k	1.1%
14-11-25	Fri	85.95	-1.05	10k	-1.2%
13-11-25	Thu	87	-0.7	102k	-0.8%
12-11-25	Wed	87.7	1.5	18k	1.7%
11-11-25	Tue	86.2	0.15	8k	0.2%
10-11-25	Mon	86.05	0.55	28k	0.6%
07-11-25	Fri	85.5	1.15	6k	1.4%
06-11-25	Thu	84.35	-1.15	36k	-1.3%
04-11-25	Tue	85.5	-2.4	6k	-2.7%
03-11-25	Mon	87.5	2.5	2k	2.9%
31-10-25	Fri	87.9	0.4	28k	0.5%
30-10-25	Thu	85	-2.75	28k	-3.1%
29-10-25	Wed	87.75	1.9	4k	2.2%
28-10-25	Tue	85.85	1.9	10k	2.3%
27-10-25	Mon	83.95	-0.55	36k	-0.7%
24-10-25	Fri	84.5	1.5	46k	1.8%
23-10-25	Thu	83	-4.9	38k	-5.6%
21-10-25	Tue	87.9	#N/A	2k	1.5%
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	86.6	1.1	98k	1.3%
16-10-25	Thu	85.5	0.45	2k	0.5%
15-10-25	Wed	85.05	-2.15	18k	-2.5%
14-10-25	Tue	87.2	-3	34k	-3.3%
13-10-25	Mon	90.2	-0.2	14k	-0.2%
10-10-25	Fri	90.4	2.5	52k	2.8%
09-10-25	Thu	87.9	1.9	40k	2.2%
08-10-25	Wed	86	-0.8	74k	-0.9%
07-10-25	Tue	85.2	-3.1	44k	-3.5%
06-10-25	Mon	86.8	1.6	24k	1.9%
03-10-25	Fri	88.3	-3.4	20k	-3.7%
01-10-25	Wed	91.7	0.35	16k	0.4%
30-09-25	Tue	91.35	1.1	66k	1.2%
29-09-25	Mon	90.25	0.4	68k	0.4%
26-09-25	Fri	89.85	0.2	20k	0.2%
25-09-25	Thu	89.65	-2.4	106k	-2.6%
24-09-25	Wed	92.05	2.15	32k	2.4%
23-09-25	Tue	89.9	0.3	46k	0.3%
22-09-25	Mon	89.6	-0.8	56k	-0.9%
19-09-25	Fri	90.4	-0.35	26k	-0.4%
18-09-25	Thu	90.85	1	34k	1.1%
17-09-25	Wed	90.75	-0.1	42k	-0.1%
16-09-25	Tue	89.85	3.35	38k	3.9%
15-09-25	Mon	86.5	-1.05	60k	-1.2%
12-09-25	Fri	87.55	0.25	80k	0.3%
11-09-25	Thu	87.3	0.4	56k	0.5%
10-09-25	Wed	86.9	-0.2	42k	-0.2%
09-09-25	Tue	87.1	0.6	184k	0.7%
08-09-25	Mon	86.5	0.9	46k	1.1%
05-09-25	Fri	85.6	-1.05	40k	-1.2%
04-09-25	Thu	86.65	1.2	40k	1.4%
03-09-25	Wed	85.45	-0.2	72k	-0.2%
02-09-25	Tue	85.65	0.55	80k	0.6%
01-09-25	Mon	85.1	-3.1	100k	-3.5%
29-08-25	Fri	88.2	0.05	76k	0.1%
28-08-25	Thu	88.15	0.25	40k	0.3%
26-08-25	Tue	87.9	-1.9	54k	-2.1%
25-08-25	Mon	89.8	0.2	44k	0.2%
22-08-25	Fri	89.6	0.65	86k	0.7%
21-08-25	Thu	88.95	0.35	36k	0.4%
20-08-25	Wed	88.6	1.55	82k	1.8%
19-08-25	Tue	87.05	-1.85	16k	-2.1%
18-08-25	Mon	88.9	-0.05	38k	-0.1%
14-08-25	Thu	89.15	-0.75	68k	-0.8%
13-08-25	Wed	88.95	-0.2	52k	-0.2%
12-08-25	Tue	89.9	0.15	6k	0.2%
11-08-25	Mon	89.75	-0.1	40k	-0.1%
08-08-25	Fri	89.85	-1.1	16k	-1.2%
07-08-25	Thu	90.95	1.05	36k	1.2%
06-08-25	Wed	89.9	0.6	2k	0.7%
05-08-25	Tue	89.3	-0.65	22k	-0.7%
04-08-25	Mon	89.95	-0.05	22k	-0.1%
01-08-25	Fri	90	0.6	22k	0.7%
31-07-25	Thu	89.4	-1.35	38k	-1.5%
30-07-25	Wed	90.75	-1.5	38k	-1.6%
29-07-25	Tue	92.25	1	14k	1.1%
28-07-25	Mon	91.25	1.85	36k	2.1%
25-07-25	Fri	89.4	-0.05	2k	-0.1%
24-07-25	Thu	89.45	1.35	4k	1.5%
23-07-25	Wed	88.1	-1.85	46k	-2.1%
22-07-25	Tue	89.95	-0.05	14k	-0.1%
21-07-25	Mon	90	0	14k	0.0%
18-07-25	Fri	90	0.1	8k	0.1%
17-07-25	Thu	89.9	0.15	8k	0.2%
16-07-25	Wed	89.75	0.8	18k	0.9%
15-07-25	Tue	88.95	-0.3	6k	-0.3%
14-07-25	Mon	89.25	-0.75	32k	-0.8%
11-07-25	Fri	90	2.2	20k	2.5%
10-07-25	Thu	87.8	-0.05	14k	-0.1%
09-07-25	Wed	87.85	2.85	56k	3.4%
08-07-25	Tue	85	0.25	28k	0.3%
07-07-25	Mon	84.75	-0.25	2k	-0.3%
04-07-25	Fri	85	1.15	28k	1.4%
03-07-25	Thu	83.85	2.2	32k	2.7%
02-07-25	Wed	81.65	-0.05	14k	-0.1%
01-07-25	Tue	81.7	0.95	80k	1.2%
30-06-25	Mon	80.75	0.2	12k	0.2%
27-06-25	Fri	80.55	3.75	46k	4.9%
26-06-25	Thu	76.8	0	2k	0.0%
25-06-25	Wed	76.8	1.75	10k	2.3%
24-06-25	Tue	75.05	-3.95	16k	-5.0%
23-06-25	Mon	79	-0.95	18k	-1.2%
20-06-25	Fri	77.1	0.25	28k	0.3%
19-06-25	Thu	79.95	2.85	14k	3.7%
18-06-25	Wed	76.85	1.85	22k	2.5%
17-06-25	Tue	75	-0.85	6k	-1.1%
16-06-25	Mon	75.85	1.85	12k	2.5%
13-06-25	Fri	74	-0.05	6k	-0.1%
12-06-25	Thu	74.05	3.05	22k	4.3%
11-06-25	Wed	71	-1.95	8k	-2.7%
10-06-25	Tue	69.95	-0.15	40k	-0.2%
09-06-25	Mon	72.95	3	20k	4.3%
06-06-25	Fri	70.1	-0.2	32k	-0.3%
05-06-25	Thu	70.3	-0.1	30k	-0.1%
04-06-25	Wed	70.4	1.3	58k	1.9%
03-06-25	Tue	69.1	-1.8	6k	-2.5%
02-06-25	Mon	70.9	-0.8	6k	-1.1%
30-05-25	Fri	71.7	0	24k	0.0%
29-05-25	Thu	71.7	1.7	12k	2.4%
28-05-25	Wed	70	-1.75	8k	-2.4%
27-05-25	Tue	70	0	8k	0.0%
26-05-25	Mon	71.75	0.6	2k	0.8%
23-05-25	Fri	71.15	0.8	4k	1.2%
22-05-25	Thu	69.95	1.2	18k	1.7%
21-05-25	Wed	69.15	-2.1	20k	-2.9%
20-05-25	Tue	71.25	-2.1	6k	-2.9%
19-05-25	Mon	73.35	-1.65	56k	-2.2%
16-05-25	Fri	75	3	18k	4.2%
15-05-25	Thu	72	-0.75	8k	-1.0%
14-05-25	Wed	72.75	-1	38k	-1.4%
13-05-25	Tue	73.75	1.1	10k	1.5%
12-05-25	Mon	72.65	2.85	6k	4.1%
09-05-25	Fri	69.8	-2.1	16k	-2.9%
08-05-25	Thu	70	0.15	14k	0.2%
07-05-25	Wed	71.9	1.9	6k	2.7%
06-05-25	Tue	69.85	#N/A	14k	-5.0%
05-05-25	Mon	#N/A	#N/A		#N/A
02-05-25	Fri	73.5	1.85	12k	2.6%
30-04-25	Wed	71.65	0	10k	0.0%
29-04-25	Tue	71.65	-0.1	2k	-0.1%
28-04-25	Mon	71.75	0	4k	0.0%
25-04-25	Fri	71.75	#N/A	16k	-2.3%
24-04-25	Thu	#N/A	#N/A		#N/A
23-04-25	Wed	73.45	0.8	4k	1.1%
22-04-25	Tue	72.65	0.8	24k	1.1%
21-04-25	Mon	71.85	-3.75	36k	-5.0%
17-04-25	Thu	75.6	-1.3	10k	-1.7%
16-04-25	Wed	76.9	1.4	40k	1.9%
15-04-25	Tue	75.5	3.5	68k	4.9%
11-04-25	Fri	72	0	46k	0.0%
09-04-25	Wed	72	0.05	24k	0.1%
08-04-25	Tue	71.95	0	80k	0.0%
07-04-25	Mon	71.95	-0.15	60k	-0.2%
04-04-25	Fri	72.1	-0.95	32k	-1.3%
03-04-25	Thu	73.05	-2.45	42k	-3.2%
02-04-25	Wed	75.5	1.5	42k	2.0%
01-04-25	Tue	74	0.25	2k	0.3%
28-03-25	Fri	72.7	-3.55	144k	-4.7%
27-03-25	Thu	73.75	1.05	118k	1.4%
26-03-25	Wed	76.25	-1.85	42k	-2.4%