Pritish Nandy Communications share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Pritish Nandy Communications		MCap (aprox) 27.1 Crores	Symbol : PNC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-12.7%	-1.0%	-25.7%	-34.9%	-37.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	18.86	0.45	3.89k	2.4%
21-05-26	Thu	18.41	-0.21	12.96k	-1.1%	Data Update : 8 PM
20-05-26	Wed	18.62	-0.47	15.76k	-2.5%	22-05-26 : 18.86
19-05-26	Tue	19.09	0.08	3.07k	0.4%
18-05-26	Mon	19.01	0.4	10.44k	2.1%	Compared to  :  13-05-26 19.31
15-05-26	Fri	18.61	0.04	10.02k	0.2%
14-05-26	Thu	18.57	-0.74	16.45k	-3.8%	7 Days %
13-05-26	Wed	19.31	-0.77	3.96k	-3.8%	-2.3%
12-05-26	Tue	20.08	-0.5	544	-2.4%
11-05-26	Mon	20.58	-0.49	1.05k	-2.3%	Compared to  :  22-04-26 21.6
08-05-26	Fri	21.07	0.05	2.37k	0.2%
07-05-26	Thu	21.02	-0.28	2.1k	-1.3%	1 Month %
06-05-26	Wed	21.3	0	5.35k	0.0%	-12.7%
05-05-26	Tue	21.3	0.3	5.65k	1.4%	.
04-05-26	Mon	21	-0.47	1.75k	-2.2%	Compared to  :  23-03-26 19.06
30-04-26	Thu	21.47	0.85	1.42k	4.1%
29-04-26	Wed	20.62	-0.79	5.48k	-3.7%	2 Months %
28-04-26	Tue	21.41	-0.05	1.67k	-0.2%	-1.0%
27-04-26	Mon	21.46	-0.13	2.57k	-0.6%
24-04-26	Fri	21.59	0.09	2.77k	0.4%	Compared to  :  23-02-26 25.37
23-04-26	Thu	21.5	-0.1	6.02k	-0.5%
22-04-26	Wed	21.6	-0.44	20.1k	-2.0%	3 Months %
21-04-26	Tue	22.04	0.43	4.12k	2.0%	-25.7%
20-04-26	Mon	21.61	-0.08	1.05k	-0.4%
17-04-26	Fri	21.69	0.12	5.29k	0.6%	Compared to  :  21-11-25 28.99
16-04-26	Thu	21.57	-0.5	19.28k	-2.3%
15-04-26	Wed	22.07	-0.47	18.29k	-2.1%	6 Months %
13-04-26	Mon	22.54	-0.46	2.47k	-2.0%	-34.9%
10-04-26	Fri	23	-0.12	4.07k	-0.5%
09-04-26	Thu	23.12	0.5	6.71k	2.2%	Compared to  :  22-05-25 29.99
08-04-26	Wed	22.62	1.2	15.66k	5.6%
07-04-26	Tue	21.42	1.87	19.91k	9.6%	1 year %
06-04-26	Mon	19.55	0.36	8.24k	1.9%	-37.1%
02-04-26	Thu	19.19	0.5	10.14k	2.7%
01-04-26	Wed	18.69	2.13	28.41k	12.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	16.56	-1.12	12.88k	-6.3%
27-03-26	Fri	17.68	-1.56	43.85k	-8.1%
25-03-26	Wed	19.24	0.42	14.24k	2.2%
24-03-26	Tue	18.82	-0.24	6.78k	-1.3%
23-03-26	Mon	19.06	-1.94	12.76k	-9.2%
20-03-26	Fri	21	0.42	4.14k	2.0%
19-03-26	Thu	20.58	-0.47	11.29k	-2.2%
18-03-26	Wed	21.05	-2.96	9.28k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.01	-0.81	2.35k	-3.3%
26-02-26	Thu	24.82	0.02	1.39k	0.1%
25-02-26	Wed	24.8	-0.39	2.2k	-1.5%
24-02-26	Tue	25.19	-0.18	1k	-0.7%
23-02-26	Mon	25.37	0.22	2.16k	0.9%
20-02-26	Fri	25.15	-0.12	6.49k	-0.5%
19-02-26	Thu	25.27	-0.01	2.63k	0.0%
18-02-26	Wed	25.28	-0.35	5.62k	-1.4%
17-02-26	Tue	25.63	0.03	4.17k	0.1%
16-02-26	Mon	25.6	-0.59	2.7k	-2.3%
13-02-26	Fri	26.19	-0.48	3.91k	-1.8%
12-02-26	Thu	26.67	0.37	5.82k	1.4%
11-02-26	Wed	26.3	-0.57	20.87k	-2.1%
10-02-26	Tue	26.87	-0.68	22.29k	-2.5%
09-02-26	Mon	27.55	1.79	70.27k	6.9%
06-02-26	Fri	25.76	2.34	14.76k	10.0%
05-02-26	Thu	23.42	0.42	10k	1.8%
04-02-26	Wed	23	-0.76	5.69k	-3.2%
03-02-26	Tue	23.76	0.48	5.34k	2.1%
02-02-26	Mon	23.28	-1.27	6.36k	-5.2%
01-02-26	Sun	24.55	0.29	2.13k	1.2%
30-01-26	Fri	24.26	0.72	12.86k	3.1%
29-01-26	Thu	23.54	0.54	3.33k	2.3%
28-01-26	Wed	23	0.13	8.85k	0.6%
27-01-26	Tue	22.87	0.22	5.93k	1.0%
23-01-26	Fri	22.65	-1.39	11.75k	-5.8%
22-01-26	Thu	24.04	-0.52	9.65k	-2.1%
21-01-26	Wed	24.56	-0.94	27.87k	-3.7%
20-01-26	Tue	25.5	-0.63	7.62k	-2.4%
19-01-26	Mon	26.13	1.12	2.18k	4.5%
16-01-26	Fri	25.01	-0.42	4.95k	-1.7%
14-01-26	Wed	25.43	-0.44	5.23k	-1.7%
13-01-26	Tue	25.87	-1.25	31.93k	-4.6%
12-01-26	Mon	27.12	0.23	14.14k	0.9%
09-01-26	Fri	26.89	1.25	3.19k	4.9%
08-01-26	Thu	25.64	-0.94	10.53k	-3.5%
07-01-26	Wed	26.58	-0.27	1.88k	-1.0%
06-01-26	Tue	26.85	-0.66	1.75k	-2.4%
05-01-26	Mon	27.51	0.59	4.38k	2.2%
02-01-26	Fri	26.92	0.8	73.44k	3.1%
01-01-26	Thu	26.12	-0.09	5.14k	-0.3%
31-12-25	Wed	26.21	-0.8	5.4k	-3.0%
30-12-25	Tue	27.01	-0.39	15.76k	-1.4%
29-12-25	Mon	27.4	0.42	96.71k	1.6%
26-12-25	Fri	26.98	-1.24	48.45k	-4.4%
24-12-25	Wed	28.22	0.1	8.97k	0.4%
23-12-25	Tue	28.12	-0.09	38.47k	-0.3%
22-12-25	Mon	28.21	-0.63	1.78k	-2.2%
19-12-25	Fri	28.84	2.2	36k	8.3%
18-12-25	Thu	26.64	-0.91	2.46k	-3.3%
17-12-25	Wed	27.55	0.35	2.12k	1.3%
16-12-25	Tue	27.2	0.83	2.69k	3.1%
15-12-25	Mon	26.37	-0.37	2.43k	-1.4%
12-12-25	Fri	26.74	0.75	2.04k	2.9%
11-12-25	Thu	25.99	1.58	25.7k	6.5%
10-12-25	Wed	24.41	-0.86	51.47k	-3.4%
09-12-25	Tue	25.27	-0.54	4.16k	-2.1%
08-12-25	Mon	25.81	-0.7	4.34k	-2.6%
05-12-25	Fri	26.51	-0.25	1.06k	-0.9%
04-12-25	Thu	26.76	-0.06	2.35k	-0.2%
03-12-25	Wed	26.82	-0.52	3.66k	-1.9%
02-12-25	Tue	27.34	-0.28	2.5k	-1.0%
01-12-25	Mon	27.62	0.75	2.09k	2.8%
28-11-25	Fri	26.87	0.56	3.2k	2.1%
27-11-25	Thu	26.31	-0.57	4.81k	-2.1%
26-11-25	Wed	26.88	-0.54	3.44k	-2.0%
25-11-25	Tue	27.42	-1.08	6.15k	-3.8%
24-11-25	Mon	28.5	-0.49	3.9k	-1.7%
21-11-25	Fri	28.99	0.3	895	1.0%
20-11-25	Thu	28.69	-1.51	6.36k	-5.0%
19-11-25	Wed	30.2	0.9	3.37k	3.1%
18-11-25	Tue	29.3	0.4	3.9k	1.4%
17-11-25	Mon	28.9	-0.14	2.27k	-0.5%
14-11-25	Fri	29.04	0.38	2.18k	1.3%
13-11-25	Thu	28.66	-0.42	2.52k	-1.4%
12-11-25	Wed	29.08	-0.9	3.46k	-3.0%
11-11-25	Tue	29.98	0.83	1.74k	2.8%
10-11-25	Mon	29.15	0.78	3.37k	2.7%
07-11-25	Fri	28.37	-0.63	6.69k	-2.2%
06-11-25	Thu	29	-0.01	3.04k	0.0%
04-11-25	Tue	29.01	-0.5	2.86k	-1.7%
03-11-25	Mon	29.51	0.88	5.07k	3.1%
31-10-25	Fri	28.63	0.34	6.41k	1.2%
30-10-25	Thu	28.29	-0.71	5.26k	-2.4%
29-10-25	Wed	29	-0.32	6.78k	-1.1%
28-10-25	Tue	29.32	-0.97	915	-3.2%
27-10-25	Mon	30.29	-0.25	4.15k	-0.8%
24-10-25	Fri	30.54	1.38	1.89k	4.7%
23-10-25	Thu	29.16	0.35	3.57k	1.2%
21-10-25	Tue	28.81	-0.51	9.55k	-1.7%
20-10-25	Mon	29.32	-0.72	5.81k	-2.4%
17-10-25	Fri	30.04	-0.01	2.95k	0.0%
16-10-25	Thu	30.05	-0.57	5.31k	-1.9%
15-10-25	Wed	30.62	0.11	2.69k	0.4%
14-10-25	Tue	30.51	0.51	4.33k	1.7%
13-10-25	Mon	30	-0.61	5.36k	-2.0%
10-10-25	Fri	30.61	-0.71	1.88k	-2.3%
09-10-25	Thu	31.32	0.52	11.55k	1.7%
08-10-25	Wed	30.8	-0.05	3.41k	-0.2%
07-10-25	Tue	30.85	-1.45	10.7k	-4.5%
06-10-25	Mon	32.3	1.3	5.49k	4.2%
03-10-25	Fri	31	0.31	2.73k	1.0%
01-10-25	Wed	30.69	-0.97	1.91k	-3.1%
30-09-25	Tue	31.66	-1.08	3.95k	-3.3%
29-09-25	Mon	32.74	-0.5	3.49k	-1.5%
26-09-25	Fri	33.24	-1.5	12.05k	-4.3%
25-09-25	Thu	34.74	-0.32	9.65k	-0.9%
24-09-25	Wed	35.06	0.25	19.49k	0.7%
23-09-25	Tue	34.81	-0.44	6.88k	-1.2%
22-09-25	Mon	35.25	-0.64	14.63k	-1.8%
19-09-25	Fri	35.89	1.02	43.22k	2.9%
18-09-25	Thu	34.87	-0.83	28.06k	-2.3%
17-09-25	Wed	35.7	0.57	24.07k	1.6%
16-09-25	Tue	35.13	-0.8	10.15k	-2.2%
15-09-25	Mon	35.93	-1.59	40.4k	-4.2%
12-09-25	Fri	37.52	0.03	90.42k	0.1%
11-09-25	Thu	37.49	3.51	92.95k	10.3%
10-09-25	Wed	33.98	-0.83	22.35k	-2.4%
09-09-25	Tue	34.81	-0.24	22.78k	-0.7%
08-09-25	Mon	35.05	-2.26	40.1k	-6.1%
05-09-25	Fri	37.31	-0.66	185.68k	-1.7%
04-09-25	Thu	37.97	5.17	504.09k	15.8%
03-09-25	Wed	32.8	5.46	35.97k	20.0%
02-09-25	Tue	27.34	0.05	3.16k	0.2%
01-09-25	Mon	27.29	-1.25	5.8k	-4.4%
29-08-25	Fri	28.54	0.37	7.62k	1.3%
28-08-25	Thu	28.17	0.03	3.01k	0.1%
26-08-25	Tue	28.14	-0.47	1.55k	-1.6%
25-08-25	Mon	28.61	0.3	3.3k	1.1%
22-08-25	Fri	28.31	0.41	2.67k	1.5%
21-08-25	Thu	27.9	-0.99	2.53k	-3.4%
20-08-25	Wed	28.89	0.95	3.04k	3.4%
19-08-25	Tue	27.94	-0.58	612	-2.0%
18-08-25	Mon	28.52	0.21	991	0.7%
14-08-25	Thu	28.31	-0.58	2.36k	-2.0%
13-08-25	Wed	28.89	0	276	0.0%
12-08-25	Tue	28.89	0.56	2.1k	2.0%
11-08-25	Mon	28.33	0.13	2.68k	0.5%
08-08-25	Fri	28.2	0.06	2.24k	0.2%
07-08-25	Thu	28.14	0.55	2k	2.0%
06-08-25	Wed	27.59	0.54	583	2.0%
05-08-25	Tue	27.05	0.53	100	2.0%
04-08-25	Mon	26.52	0.52	1k	2.0%
01-08-25	Fri	26	0.1	2.88k	0.4%
31-07-25	Thu	25.9	-0.51	7.07k	-1.9%
30-07-25	Wed	26.41	-0.53	1.67k	-2.0%
29-07-25	Tue	26.94	-0.55	639	-2.0%
28-07-25	Mon	27.49	-0.57	3.33k	-2.0%
25-07-25	Fri	28.06	-0.58	5.66k	-2.0%
24-07-25	Thu	28.64	-0.59	5.71k	-2.0%
23-07-25	Wed	29.23	-0.6	2.34k	-2.0%
22-07-25	Tue	29.83	-0.61	1.27k	-2.0%
21-07-25	Mon	30.44	-0.63	3.12k	-2.0%
18-07-25	Fri	31.07	-0.64	1.29k	-2.0%
17-07-25	Thu	31.71	-0.65	1.07k	-2.0%
16-07-25	Wed	32.36	-0.67	2.13k	-2.0%
15-07-25	Tue	33.03	-0.68	4.73k	-2.0%
14-07-25	Mon	33.71	1.23	22.03k	3.8%
11-07-25	Fri	32.48	1.46	28.03k	5.0%
10-07-25	Thu	30.94	1.54	31.92k	5.0%
09-07-25	Wed	29.48	0.81	17.1k	2.8%
08-07-25	Tue	28.67	0.11	1.24k	0.4%
07-07-25	Mon	28.56	1.05	9.16k	3.8%
04-07-25	Fri	27.51	-0.96	5.56k	-3.4%
03-07-25	Thu	28.47	1.32	6.05k	4.9%
02-07-25	Wed	27.15	0.99	12.63k	3.8%
01-07-25	Tue	26.16	-0.53	1.68k	-2.0%
30-06-25	Mon	26.69	-0.28	2.24k	-1.0%
27-06-25	Fri	26.97	0.48	3.74k	1.8%
26-06-25	Thu	26.49	-0.01	2.31k	0.0%
25-06-25	Wed	26.5	0.49	1.17k	1.9%
24-06-25	Tue	26.01	-0.45	4.23k	-1.7%
23-06-25	Mon	26.46	-0.54	1.56k	-2.0%
20-06-25	Fri	27	0	1.02k	0.0%
19-06-25	Thu	27	-0.44	2.03k	-1.6%
18-06-25	Wed	27.44	-0.54	715	-1.9%
17-06-25	Tue	27.98	-0.47	1.08k	-1.7%
16-06-25	Mon	28.45	-0.05	3.18k	-0.2%
13-06-25	Fri	28.5	-0.46	7.5k	-1.6%
12-06-25	Thu	28.96	0.56	1.8k	2.0%
11-06-25	Wed	28.4	0.35	1.76k	1.2%
10-06-25	Tue	28.05	0.03	1.02k	0.1%
09-06-25	Mon	28.02	0.09	2.74k	0.3%
06-06-25	Fri	27.93	-0.57	4.02k	-2.0%
05-06-25	Thu	28.5	0	2.33k	0.0%
04-06-25	Wed	28.5	-0.14	1.02k	-0.5%
03-06-25	Tue	28.64	0.13	2.58k	0.5%
02-06-25	Mon	28.51	0.01	1.21k	0.0%
30-05-25	Fri	28.5	-0.14	4.27k	-0.5%
29-05-25	Thu	28.64	-0.14	442	-0.5%
28-05-25	Wed	28.78	0.56	4.54k	2.0%
27-05-25	Tue	28.22	-0.58	1.49k	-2.0%
26-05-25	Mon	28.8	-0.59	4.98k	-2.0%
23-05-25	Fri	29.39	-0.6	1.42k	-2.0%
22-05-25	Thu	29.99	0.47	9.67k	1.6%
21-05-25	Wed	29.52	1.4	14.91k	5.0%