Pritish Nandy Communications share price		* Reload page for latest data.	Stock Listed on :	11-12-00	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Pritish Nandy Communications		MCap (aprox) 33 Crores	Symbol : PNC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.4%	-0.3%	-13.1%	-15.0%	-17.7%	-24.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	23.48	0.09	2.35k	0.4%
26-02-26	Thu	23.39	-0.62	6.97k	-2.6%	Data Update : 8 PM
25-02-26	Wed	24.01	-0.81	2.35k	-3.3%	27-02-26 : 23.48
24-02-26	Tue	24.82	0.02	1.39k	0.1%
23-02-26	Mon	24.8	-0.39	2.2k	-1.5%	Compared to  :  19-02-26 25.37
20-02-26	Fri	25.19	-0.18	1k	-0.7%
19-02-26	Thu	25.37	0.22	2.16k	0.9%	7 Days %
18-02-26	Wed	25.15	-0.12	6.49k	-0.5%	-7.4%
17-02-26	Tue	25.27	-0.01	2.63k	0.0%
16-02-26	Mon	25.28	-0.35	5.62k	-1.4%	Compared to  :  27-01-26 23.54
13-02-26	Fri	25.63	0.03	4.17k	0.1%
12-02-26	Thu	25.6	-0.59	2.7k	-2.3%	1 Month %
11-02-26	Wed	26.19	-0.48	3.91k	-1.8%	-0.3%
10-02-26	Tue	26.67	0.37	5.82k	1.4%	.
09-02-26	Mon	26.3	-0.57	20.87k	-2.1%	Compared to  :  26-12-25 27.01
06-02-26	Fri	26.87	-0.68	22.29k	-2.5%
05-02-26	Thu	27.55	1.79	70.27k	6.9%	2 Months %
04-02-26	Wed	25.76	2.34	14.76k	10.0%	-13.1%
03-02-26	Tue	23.42	0.42	10k	1.8%
02-02-26	Mon	23	-0.76	5.69k	-3.2%	Compared to  :  27-11-25 27.62
01-02-26	Sun	23.76	0.48	5.34k	2.1%
30-01-26	Fri	23.28	-1.27	6.36k	-5.2%	3 Months %
29-01-26	Thu	24.55	0.29	2.13k	1.2%	-15.0%
28-01-26	Wed	24.26	0.72	12.86k	3.1%
27-01-26	Tue	23.54	0.54	3.33k	2.3%	Compared to  :  26-08-25 28.54
23-01-26	Fri	23	0.13	8.85k	0.6%
22-01-26	Thu	22.87	0.22	5.93k	1.0%	6 Months %
21-01-26	Wed	22.65	-1.39	11.75k	-5.8%	-17.7%
20-01-26	Tue	24.04	-0.52	9.65k	-2.1%
19-01-26	Mon	24.56	-0.94	27.87k	-3.7%	Compared to  :  27-02-25 30.9
16-01-26	Fri	25.5	-0.63	7.62k	-2.4%
14-01-26	Wed	26.13	1.12	2.18k	4.5%	1 year %
13-01-26	Tue	25.01	-0.42	4.95k	-1.7%	-24.0%
12-01-26	Mon	25.43	-0.44	5.23k	-1.7%
09-01-26	Fri	25.87	-1.25	31.93k	-4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	27.12	0.23	14.14k	0.9%
07-01-26	Wed	26.89	1.25	3.19k	4.9%
06-01-26	Tue	25.64	-0.94	10.53k	-3.5%
05-01-26	Mon	26.58	-0.27	1.88k	-1.0%
02-01-26	Fri	26.85	-0.66	1.75k	-2.4%
01-01-26	Thu	27.51	0.59	4.38k	2.2%
31-12-25	Wed	26.92	0.8	73.44k	3.1%
30-12-25	Tue	26.12	-0.09	5.14k	-0.3%
29-12-25	Mon	26.21	-0.8	5.4k	-3.0%
26-12-25	Fri	27.01	-0.39	15.76k	-1.4%
24-12-25	Wed	27.4	0.42	96.71k	1.6%
23-12-25	Tue	26.98	-1.24	48.45k	-4.4%
22-12-25	Mon	28.22	0.1	8.97k	0.4%
19-12-25	Fri	28.12	-0.09	38.47k	-0.3%
18-12-25	Thu	28.21	-0.63	1.78k	-2.2%
17-12-25	Wed	28.84	2.2	36k	8.3%
16-12-25	Tue	26.64	-0.91	2.46k	-3.3%
15-12-25	Mon	27.55	0.35	2.12k	1.3%
12-12-25	Fri	27.2	0.83	2.69k	3.1%
11-12-25	Thu	26.37	-0.37	2.43k	-1.4%
10-12-25	Wed	26.74	0.75	2.04k	2.9%
09-12-25	Tue	25.99	1.58	25.7k	6.5%
08-12-25	Mon	24.41	-0.86	51.47k	-3.4%
05-12-25	Fri	25.27	-0.54	4.16k	-2.1%
04-12-25	Thu	25.81	-0.7	4.34k	-2.6%
03-12-25	Wed	26.51	-0.25	1.06k	-0.9%
02-12-25	Tue	26.76	-0.06	2.35k	-0.2%
01-12-25	Mon	26.82	-0.52	3.66k	-1.9%
28-11-25	Fri	27.34	-0.28	2.5k	-1.0%
27-11-25	Thu	27.62	0.75	2.09k	2.8%
26-11-25	Wed	26.87	0.56	3.2k	2.1%
25-11-25	Tue	26.31	-0.57	4.81k	-2.1%
24-11-25	Mon	26.88	-0.54	3.44k	-2.0%
21-11-25	Fri	27.42	-1.08	6.15k	-3.8%
20-11-25	Thu	28.5	-0.49	3.9k	-1.7%
19-11-25	Wed	28.99	0.3	895	1.0%
18-11-25	Tue	28.69	-1.51	6.36k	-5.0%
17-11-25	Mon	30.2	0.9	3.37k	3.1%
14-11-25	Fri	29.3	0.4	3.9k	1.4%
13-11-25	Thu	28.9	-0.14	2.27k	-0.5%
12-11-25	Wed	29.04	0.38	2.18k	1.3%
11-11-25	Tue	28.66	-0.42	2.52k	-1.4%
10-11-25	Mon	29.08	-0.9	3.46k	-3.0%
07-11-25	Fri	29.98	0.83	1.74k	2.8%
06-11-25	Thu	29.15	0.78	3.37k	2.7%
04-11-25	Tue	29	-0.01	3.04k	0.0%
03-11-25	Mon	28.37	-0.63	6.69k	-2.2%
31-10-25	Fri	29.01	-0.5	2.86k	-1.7%
30-10-25	Thu	29.51	0.88	5.07k	3.1%
29-10-25	Wed	28.63	0.34	6.41k	1.2%
28-10-25	Tue	28.29	-0.71	5.26k	-2.4%
27-10-25	Mon	29	-0.32	6.78k	-1.1%
24-10-25	Fri	29.32	-0.97	915	-3.2%
23-10-25	Thu	30.29	-0.25	4.15k	-0.8%
21-10-25	Tue	30.54	1.38	1.89k	4.7%
20-10-25	Mon	29.16	0.35	3.57k	1.2%
17-10-25	Fri	29.32	-0.72	5.81k	-2.4%
16-10-25	Thu	28.81	-0.51	9.55k	-1.7%
15-10-25	Wed	30.04	-0.01	2.95k	0.0%
14-10-25	Tue	30.05	-0.57	5.31k	-1.9%
13-10-25	Mon	30.62	0.11	2.69k	0.4%
10-10-25	Fri	30.51	0.51	4.33k	1.7%
09-10-25	Thu	30	-0.61	5.36k	-2.0%
08-10-25	Wed	30.61	-0.71	1.88k	-2.3%
07-10-25	Tue	31.32	0.52	11.55k	1.7%
06-10-25	Mon	30.8	-0.05	3.41k	-0.2%
03-10-25	Fri	30.85	-1.45	10.7k	-4.5%
01-10-25	Wed	32.3	1.3	5.49k	4.2%
30-09-25	Tue	31	0.31	2.73k	1.0%
29-09-25	Mon	30.69	-0.97	1.91k	-3.1%
26-09-25	Fri	31.66	-1.08	3.95k	-3.3%
25-09-25	Thu	32.74	-0.5	3.49k	-1.5%
24-09-25	Wed	33.24	-1.5	12.05k	-4.3%
23-09-25	Tue	34.74	-0.32	9.65k	-0.9%
22-09-25	Mon	34.81	-0.44	6.88k	-1.2%
19-09-25	Fri	35.06	0.25	19.49k	0.7%
18-09-25	Thu	35.25	-0.64	14.63k	-1.8%
17-09-25	Wed	35.89	1.02	43.22k	2.9%
16-09-25	Tue	34.87	-0.83	28.06k	-2.3%
15-09-25	Mon	35.7	0.57	24.07k	1.6%
12-09-25	Fri	35.13	-0.8	10.15k	-2.2%
11-09-25	Thu	35.93	-1.59	40.4k	-4.2%
10-09-25	Wed	37.52	0.03	90.42k	0.1%
09-09-25	Tue	37.49	3.51	92.95k	10.3%
08-09-25	Mon	33.98	-0.83	22.35k	-2.4%
05-09-25	Fri	34.81	-0.24	22.78k	-0.7%
04-09-25	Thu	37.31	-0.66	185.68k	-1.7%
03-09-25	Wed	35.05	-2.26	40.1k	-6.1%
02-09-25	Tue	37.97	5.17	504.09k	15.8%
01-09-25	Mon	32.8	5.46	35.97k	20.0%
29-08-25	Fri	27.34	0.05	3.16k	0.2%
28-08-25	Thu	27.29	-1.25	5.8k	-4.4%
26-08-25	Tue	28.54	0.37	7.62k	1.3%
25-08-25	Mon	28.17	0.03	3.01k	0.1%
22-08-25	Fri	28.14	-0.47	1.55k	-1.6%
21-08-25	Thu	28.61	0.3	3.3k	1.1%
20-08-25	Wed	28.31	0.41	2.67k	1.5%
19-08-25	Tue	27.9	-0.99	2.53k	-3.4%
18-08-25	Mon	28.89	0.95	3.04k	3.4%
14-08-25	Thu	27.94	-0.58	612	-2.0%
13-08-25	Wed	28.52	0.21	991	0.7%
12-08-25	Tue	28.31	-0.58	2.36k	-2.0%
11-08-25	Mon	28.89	0	276	0.0%
08-08-25	Fri	28.89	0.56	2.1k	2.0%
07-08-25	Thu	28.33	0.13	2.68k	0.5%
06-08-25	Wed	28.2	0.06	2.24k	0.2%
05-08-25	Tue	28.14	0.55	2k	2.0%
04-08-25	Mon	27.59	0.54	583	2.0%
01-08-25	Fri	27.05	0.53	100	2.0%
31-07-25	Thu	26	0.1	2.88k	0.4%
30-07-25	Wed	26.52	0.52	1k	2.0%
29-07-25	Tue	25.9	-0.51	7.07k	-1.9%
28-07-25	Mon	26.41	-0.53	1.67k	-2.0%
25-07-25	Fri	26.94	-0.55	639	-2.0%
24-07-25	Thu	27.49	-0.57	3.33k	-2.0%
23-07-25	Wed	28.06	-0.58	5.66k	-2.0%
22-07-25	Tue	28.64	-0.59	5.71k	-2.0%
21-07-25	Mon	29.23	-0.6	2.34k	-2.0%
18-07-25	Fri	29.83	-0.61	1.27k	-2.0%
17-07-25	Thu	30.44	-0.63	3.12k	-2.0%
16-07-25	Wed	31.07	-0.64	1.29k	-2.0%
15-07-25	Tue	31.71	-0.65	1.07k	-2.0%
14-07-25	Mon	32.36	-0.67	2.13k	-2.0%
11-07-25	Fri	33.03	-0.68	4.73k	-2.0%
10-07-25	Thu	33.71	1.23	22.03k	3.8%
09-07-25	Wed	32.48	1.54	31.92k	5.0%
08-07-25	Tue	30.94	1.46	28.03k	5.0%
07-07-25	Mon	29.48	0.81	17.1k	2.8%
04-07-25	Fri	28.67	0.11	1.24k	0.4%
03-07-25	Thu	28.56	1.05	9.16k	3.8%
02-07-25	Wed	27.51	-0.96	5.56k	-3.4%
01-07-25	Tue	28.47	1.32	6.05k	4.9%
30-06-25	Mon	27.15	0.99	12.63k	3.8%
27-06-25	Fri	26.16	-0.53	1.68k	-2.0%
26-06-25	Thu	26.69	-0.28	2.24k	-1.0%
25-06-25	Wed	26.97	0.48	3.74k	1.8%
24-06-25	Tue	26.49	-0.01	2.31k	0.0%
23-06-25	Mon	26.5	0.49	1.17k	1.9%
20-06-25	Fri	26.01	-0.45	4.23k	-1.7%
19-06-25	Thu	26.46	-0.54	1.56k	-2.0%
18-06-25	Wed	27	0	1.02k	0.0%
17-06-25	Tue	27	-0.44	2.03k	-1.6%
16-06-25	Mon	27.44	-0.54	715	-1.9%
13-06-25	Fri	27.98	-0.47	1.08k	-1.7%
12-06-25	Thu	28.45	-0.05	3.18k	-0.2%
11-06-25	Wed	28.5	-0.46	7.5k	-1.6%
10-06-25	Tue	28.96	0.56	1.8k	2.0%
09-06-25	Mon	28.4	0.35	1.76k	1.2%
06-06-25	Fri	28.02	0.09	2.74k	0.3%
05-06-25	Thu	28.05	0.03	1.02k	0.1%
04-06-25	Wed	27.93	-0.57	4.02k	-2.0%
03-06-25	Tue	28.5	0	2.33k	0.0%
02-06-25	Mon	28.5	-0.14	1.02k	-0.5%
30-05-25	Fri	28.64	0.13	2.58k	0.5%
29-05-25	Thu	28.51	0.01	1.21k	0.0%
28-05-25	Wed	28.5	-0.14	4.27k	-0.5%
27-05-25	Tue	28.78	0.56	4.54k	2.0%
26-05-25	Mon	28.64	-0.14	442	-0.5%
23-05-25	Fri	28.22	-0.58	1.49k	-2.0%
22-05-25	Thu	28.8	-0.59	4.98k	-2.0%
21-05-25	Wed	29.39	-0.6	1.42k	-2.0%
20-05-25	Tue	29.99	0.47	9.67k	1.6%
19-05-25	Mon	29.52	1.4	14.91k	5.0%
16-05-25	Fri	28.12	0.28	5.86k	1.0%
15-05-25	Thu	27.84	0.53	4.84k	1.9%
14-05-25	Wed	26.25	1.03	4.37k	4.1%
13-05-25	Tue	27.31	1.06	5.49k	4.0%
12-05-25	Mon	25.22	0.72	4.64k	2.9%
09-05-25	Fri	24.5	0.48	3.82k	2.0%
08-05-25	Thu	24.56	-0.06	2.1k	-0.2%
07-05-25	Wed	24.08	0.47	3.94k	2.0%
06-05-25	Tue	23.61	0.46	1.99k	2.0%
05-05-25	Mon	23.15	-0.25	3.17k	-1.1%
02-05-25	Fri	23.4	-0.42	5.12k	-1.8%
30-04-25	Wed	23.82	0	7.24k	0.0%
29-04-25	Tue	23.82	-0.49	3.22k	-2.0%
28-04-25	Mon	24.31	0	1.22k	0.0%
25-04-25	Fri	24.31	-0.5	5.53k	-2.0%
24-04-25	Thu	24.81	-0.29	8.02k	-1.2%
23-04-25	Wed	25.25	-0.25	2.15k	-1.0%
22-04-25	Tue	25.1	-0.15	6.9k	-0.6%
21-04-25	Mon	25.5	-0.42	3.38k	-1.6%
17-04-25	Thu	25.92	0.12	1.5k	0.5%
16-04-25	Wed	25.8	0.05	1.06k	0.2%
15-04-25	Tue	25.75	-0.13	4.24k	-0.5%
11-04-25	Fri	25.88	-0.53	2.92k	-2.0%
09-04-25	Wed	26.41	-0.54	374	-2.0%
08-04-25	Tue	26.95	-0.55	2.48k	-2.0%
07-04-25	Mon	27.5	-0.57	383	-2.0%
04-04-25	Fri	28.07	-0.58	708	-2.0%
03-04-25	Thu	28.65	0.85	13.78k	3.1%
02-04-25	Wed	27.8	0.68	6.95k	2.5%
01-04-25	Tue	27.12	1.12	15.78k	4.3%
28-03-25	Fri	26	0.38	649.54k	1.5%
27-03-25	Thu	25.62	1.22	20.58k	5.0%
26-03-25	Wed	24.4	1.11	72.24k	4.8%
25-03-25	Tue	23.29	-1.23	29.28k	-5.0%
24-03-25	Mon	24.52	0.07	25.5k	0.3%
21-03-25	Fri	24.45	-0.32	20.67k	-1.3%
20-03-25	Thu	24.77	0.1	21.15k	0.4%
19-03-25	Wed	24.67	0.82	17.93k	3.4%
18-03-25	Tue	23.85	0.34	16.55k	1.4%
17-03-25	Mon	23.51	-0.99	41.55k	-4.0%
13-03-25	Thu	25.79	-0.76	12.43k	-2.9%
12-03-25	Wed	24.5	-1.29	28.41k	-5.0%
11-03-25	Tue	26.55	-0.92	17.04k	-3.3%
10-03-25	Mon	27.47	-1.32	14.55k	-4.6%
07-03-25	Fri	28.79	0.3	28.21k	1.1%
06-03-25	Thu	28.49	0.09	24.58k	0.3%
05-03-25	Wed	28.4	0.59	8.73k	2.1%
04-03-25	Tue	27.81	-0.39	23.24k	-1.4%
03-03-25	Mon	28.2	-1.34	8.22k	-4.5%
28-02-25	Fri	29.54	-1.36	12.61k	-4.4%
27-02-25	Thu	30.9	0.17	3.48k	0.6%
25-02-25	Tue	30.73	-0.89	7.18k	-2.8%