Privi Speciality Che Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Privi Speciality Che Ltd		MCap (aprox) 13568 Crores	Symbol : PRIVISCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.3%	12.2%	18.4%		12.2%	46.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	3469.1	24.8	169.83k	0.7%
12-06-26	Fri	3444.3	201.1	294.65k	6.2%	Data Update : 7 PM
11-06-26	Thu	3243.2	111.6	166.98k	3.6%	15-06-26 : 3469.1
10-06-26	Wed	3131.6	-43.2	98.37k	-1.4%
09-06-26	Tue	3174.8	-66.6	84.17k	-2.1%	Compared to  :  04-06-26 3262.4
08-06-26	Mon	3241.4	10.7	45.43k	0.3%
05-06-26	Fri	3230.7	-31.7	26.19k	-1.0%	7 Days %
04-06-26	Thu	3262.4	6	43.55k	0.2%	6.3%
03-06-26	Wed	3256.4	-28	59.87k	-0.9%
02-06-26	Tue	3284.4	-21.1	30.49k	-0.6%	Compared to  :  15-05-26 3091.8
01-06-26	Mon	3305.5	50.3	90.43k	1.5%
29-05-26	Fri	3255.2	-35.3	157.41k	-1.1%	1 Month %
27-05-26	Wed	3290.5	-51.8	50.27k	-1.5%	12.2%
26-05-26	Tue	3342.3	41.7	48.84k	1.3%	.
25-05-26	Mon	3300.6	-17.7	59.94k	-0.5%	Compared to  :  15-04-26 2929.8
22-05-26	Fri	3318.3	51	60.67k	1.6%
21-05-26	Thu	3267.3	94.3	96.53k	3.0%	2 Months %
20-05-26	Wed	3173	87	88.93k	2.8%	18.4%
19-05-26	Tue	3086	-9.6	54.11k	-0.3%
18-05-26	Mon	3095.6	3.8	73.23k	0.1%	Compared to  :  16-03-26
15-05-26	Fri	3091.8	16.5	73.97k	0.5%
14-05-26	Thu	3075.3	-97.5	200.36k	-3.1%	3 Months %
13-05-26	Wed	3172.8	-25.9	119.67k	-0.8%
12-05-26	Tue	3198.7	-274.2	268.81k	-7.9%
11-05-26	Mon	3472.9	-15	502.15k	-0.4%	Compared to  :  15-12-25 3091.1
08-05-26	Fri	3487.9	-5.6	109.36k	-0.2%
07-05-26	Thu	3493.5	105.2	122.03k	3.1%	6 Months %
06-05-26	Wed	3388.3	13.1	39.12k	0.4%	12.2%
05-05-26	Tue	3375.2	12.4	44.06k	0.4%
04-05-26	Mon	3362.8	2.7	141.36k	0.1%	Compared to  :  16-06-25 2360.9
30-04-26	Thu	3360.1	42.5	87.86k	1.3%
29-04-26	Wed	3317.6	48.2	103.93k	1.5%	1 year %
28-04-26	Tue	3269.4	8	38.35k	0.2%	46.9%
27-04-26	Mon	3261.4	28.8	146.22k	0.9%
24-04-26	Fri	3232.6	-18.2	81.42k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	3250.8	87.5	132.28k	2.8%
22-04-26	Wed	3163.3	25.2	127.57k	0.8%
21-04-26	Tue	3138.1	51.2	55.02k	1.7%
20-04-26	Mon	3086.9	-46.2	88.27k	-1.5%
17-04-26	Fri	3133.1	189	368.88k	6.4%
16-04-26	Thu	2944.1	14.3	169.11k	0.5%
15-04-26	Wed	2929.8	-5.3	77.66k	-0.2%
13-04-26	Mon	2935.1	35	337.6k	1.2%
10-04-26	Fri	2900.1	-15.7	90.93k	-0.5%
09-04-26	Thu	2915.8	-22.4	44.94k	-0.8%
08-04-26	Wed	2938.2	-40	135.33k	-1.3%
07-04-26	Tue	2978.2	16.5	85.65k	0.6%
06-04-26	Mon	2961.7	20.6	46.99k	0.7%
02-04-26	Thu	2941.1	10.1	75.21k	0.3%
01-04-26	Wed	2931	33.2	51.6k	1.1%
30-03-26	Mon	2897.8	-56.9	30.36k	-1.9%
27-03-26	Fri	2954.7	-8.5	116.87k	-0.3%
25-03-26	Wed	2963.2	21.6	107.08k	0.7%
24-03-26	Tue	2941.6	91	163.31k	3.2%
23-03-26	Mon	2850.6	-76.7	88.8k	-2.6%
20-03-26	Fri	2927.3	1.5	19.59k	0.1%
19-03-26	Thu	2925.8	-71.4	47.75k	-2.4%
18-03-26	Wed	2997.2	28.9	64.06k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2968.3	-21.3	72.13k	-0.7%
26-02-26	Thu	2989.6	-5.2	94.98k	-0.2%
25-02-26	Wed	2994.8	96.8	235.73k	3.3%
24-02-26	Tue	2898	14.5	81.3k	0.5%
23-02-26	Mon	2883.5	17.9	92.19k	0.6%
20-02-26	Fri	2865.6	32.6	100.02k	1.2%
19-02-26	Thu	2833	23.8	82.95k	0.8%
18-02-26	Wed	2809.2	71.2	177.41k	2.6%
17-02-26	Tue	2738	-61.6	111.26k	-2.2%
16-02-26	Mon	2799.6	48.3	180.53k	1.8%
13-02-26	Fri	2751.3	10.9	90.67k	0.4%
12-02-26	Thu	2740.4	-13.7	212.23k	-0.5%
11-02-26	Wed	2754.1	-3.7	105.13k	-0.1%
10-02-26	Tue	2757.8	-65.4	176.06k	-2.3%
09-02-26	Mon	2823.2	-9.3	65.71k	-0.3%
06-02-26	Fri	2832.5	12	59.19k	0.4%
05-02-26	Thu	2820.5	11.5	129.61k	0.4%
04-02-26	Wed	2809	1.7	81.58k	0.1%
03-02-26	Tue	2807.3	-5.4	82.03k	-0.2%
02-02-26	Mon	2812.7	-27.6	73.84k	-1.0%
01-02-26	Sun	2840.3	41.2	145.34k	1.5%
30-01-26	Fri	2799.1	18.7	130.2k	0.7%
29-01-26	Thu	2780.4	63	142.78k	2.3%
28-01-26	Wed	2717.4	6.9	110.42k	0.3%
27-01-26	Tue	2710.5	67.5	96.99k	2.6%
23-01-26	Fri	2643	22.3	153.89k	0.9%
22-01-26	Thu	2620.7	4.6	198.15k	0.2%
21-01-26	Wed	2616.1	-53.7	74.73k	-2.0%
20-01-26	Tue	2669.8	-23.6	56.79k	-0.9%
19-01-26	Mon	2693.4	-10.2	103.28k	-0.4%
16-01-26	Fri	2703.6	-8.8	69.86k	-0.3%
14-01-26	Wed	2712.4	16.9	107.57k	0.6%
13-01-26	Tue	2695.5	-25.7	115.62k	-0.9%
12-01-26	Mon	2721.2	-29.4	114.28k	-1.1%
09-01-26	Fri	2750.6	105.4	286.35k	4.0%
08-01-26	Thu	2645.2	-90.1	515.34k	-3.3%
07-01-26	Wed	2735.3	-45.6	119.83k	-1.6%
06-01-26	Tue	2780.9	-18.3	416.78k	-0.7%
05-01-26	Mon	2799.2	-5.2	260.02k	-0.2%
02-01-26	Fri	2804.4	-386.1	6.28m	-12.1%
01-01-26	Thu	3190.5	84.3	114.51k	2.7%
31-12-25	Wed	3106.2	-158	133.08k	-4.8%
30-12-25	Tue	3264.2	-95.9	46.79k	-2.9%
29-12-25	Mon	3360.1	93.6	80.17k	2.9%
26-12-25	Fri	3266.5	-6.5	31.98k	-0.2%
24-12-25	Wed	3273	184.6	127.46k	6.0%
23-12-25	Tue	3088.4	60.9	21.68k	2.0%
22-12-25	Mon	3027.5	10.1	39.47k	0.3%
19-12-25	Fri	3017.4	-44.5	40.99k	-1.5%
18-12-25	Thu	3061.9	-78.4	56.57k	-2.5%
17-12-25	Wed	3140.3	64.2	36.15k	2.1%
16-12-25	Tue	3076.1	-15	32.61k	-0.5%
15-12-25	Mon	3091.1	-33.9	20.92k	-1.1%
12-12-25	Fri	3125	4.2	48.91k	0.1%
11-12-25	Thu	3120.8	41.2	30.1k	1.3%
10-12-25	Wed	3079.6	-121.6	84.57k	-3.8%
09-12-25	Tue	3201.2	-9.2	34.6k	-0.3%
08-12-25	Mon	3210.4	-45.7	48.94k	-1.4%
05-12-25	Fri	3256.1	88.7	108.29k	2.8%
04-12-25	Thu	3167.4	12.4	27.48k	0.4%
03-12-25	Wed	3155	1.4	62.53k	0.0%
02-12-25	Tue	3153.6	107.3	119.27k	3.5%
01-12-25	Mon	3046.3	-54.4	52.04k	-1.8%
28-11-25	Fri	3100.7	39.4	44.2k	1.3%
27-11-25	Thu	3061.3	-71.3	35.26k	-2.3%
26-11-25	Wed	3132.6	-9.5	109.44k	-0.3%
25-11-25	Tue	3142.1	-63.1	55.17k	-2.0%
24-11-25	Mon	3205.2	-8.1	61.84k	-0.3%
21-11-25	Fri	3213.3	-21.3	43.44k	-0.7%
20-11-25	Thu	3234.6	-80.1	49.58k	-2.4%
19-11-25	Wed	3314.7	70.5	57.8k	2.2%
18-11-25	Tue	3244.2	-6.2	53.36k	-0.2%
17-11-25	Mon	3250.4	-50.8	70.33k	-1.5%
14-11-25	Fri	3301.2	-23.4	74.01k	-0.7%
13-11-25	Thu	3324.6	-61.9	67.35k	-1.8%
12-11-25	Wed	3386.5	-1.5	97.86k	0.0%
11-11-25	Tue	3388	108	352.39k	3.3%
10-11-25	Mon	3280	295.9	1.14m	9.9%
07-11-25	Fri	2984.1	30.9	82.86k	1.0%
06-11-25	Thu	2953.2	49.6	69.11k	1.7%
04-11-25	Tue	2903.6	72.3	58.7k	2.6%
03-11-25	Mon	2831.3	-24.5	29.59k	-0.9%
31-10-25	Fri	2855.8	-77.1	128.17k	-2.6%
30-10-25	Thu	2932.9	36.2	88.9k	1.2%
29-10-25	Wed	2896.7	-20.5	62.39k	-0.7%
28-10-25	Tue	2917.2	68.7	95.18k	2.4%
27-10-25	Mon	2848.5	-30.5	67.62k	-1.1%
24-10-25	Fri	2879	-4.6	17.94k	-0.2%
23-10-25	Thu	2883.6	171.1	266.35k	6.3%
21-10-25	Tue	2712.5	-21.8	236.18k	-0.8%
20-10-25	Mon	2734.3	180.5	295.91k	7.1%
17-10-25	Fri	2553.8	32.6	27.4k	1.3%
16-10-25	Thu	2521.2	-49.9	56.91k	-1.9%
15-10-25	Wed	2571.1	53.5	69.76k	2.1%
14-10-25	Tue	2517.6	33.9	40.08k	1.4%
13-10-25	Mon	2483.7	3	34.81k	0.1%
10-10-25	Fri	2480.7	-25.5	33.63k	-1.0%
09-10-25	Thu	2506.2	75.2	99.69k	3.1%
08-10-25	Wed	2431	12.4	39.91k	0.5%
07-10-25	Tue	2418.6	59.4	65.13k	2.5%
06-10-25	Mon	2359.2	-25.7	18.94k	-1.1%
03-10-25	Fri	2384.9	-87	34.99k	-3.5%
01-10-25	Wed	2471.9	109.4	127.47k	4.6%
30-09-25	Tue	2362.5	-55.7	39.17k	-2.3%
29-09-25	Mon	2418.2	15.2	33.93k	0.6%
26-09-25	Fri	2403	-41.3	16.74k	-1.7%
25-09-25	Thu	2444.3	20.6	29.75k	0.8%
24-09-25	Wed	2423.7	-24	44.22k	-1.0%
23-09-25	Tue	2447.7	-1.9	62.82k	-0.1%
22-09-25	Mon	2449.6	59	100.78k	2.5%
19-09-25	Fri	2390.6	51	48.85k	2.2%
18-09-25	Thu	2339.6	6.4	38.26k	0.3%
17-09-25	Wed	2333.2	-4.2	59.71k	-0.2%
16-09-25	Tue	2337.4	5.8	37.1k	0.2%
15-09-25	Mon	2331.6	-3.4	32.3k	-0.1%
12-09-25	Fri	2335	55.5	71.6k	2.4%
11-09-25	Thu	2279.5	-15.9	24.75k	-0.7%
10-09-25	Wed	2295.4	12.4	60.92k	0.5%
09-09-25	Tue	2283	48	125.93k	2.1%
08-09-25	Mon	2235	-35.4	54.45k	-1.6%
05-09-25	Fri	2270.4	27.3	55.09k	1.2%
04-09-25	Thu	2243.1	-36.1	50.35k	-1.6%
03-09-25	Wed	2279.2	66.6	122.86k	3.0%
02-09-25	Tue	2212.6	-83	103.42k	-3.6%
01-09-25	Mon	2295.6	-108	112.25k	-4.5%
29-08-25	Fri	2403.6	2.3	318.75k	0.1%
28-08-25	Thu	2401.3	-25.7	78.16k	-1.1%
26-08-25	Tue	2427	10.4	83.27k	0.4%
25-08-25	Mon	2416.6	-17.6	47.48k	-0.7%
22-08-25	Fri	2434.2	15.2	57.93k	0.6%
21-08-25	Thu	2419	-31.8	48.66k	-1.3%
20-08-25	Wed	2450.8	0.7	63.78k	0.0%
19-08-25	Tue	2450.1	27.9	67.43k	1.2%
18-08-25	Mon	2422.2	-7.5	38.66k	-0.3%
14-08-25	Thu	2429.7	-92.9	65.89k	-3.7%
13-08-25	Wed	2522.6	80.4	67.83k	3.3%
12-08-25	Tue	2442.2	-32	34.59k	-1.3%
11-08-25	Mon	2474.2	-35.1	116.04k	-1.4%
08-08-25	Fri	2509.3	219.3	478.89k	9.6%
07-08-25	Thu	2290	18.7	223.38k	0.8%
06-08-25	Wed	2271.3	-181.8	248.76k	-7.4%
05-08-25	Tue	2453.1	-101.8	886.64k	-4.0%
04-08-25	Mon	2554.9	-13.4	109.8k	-0.5%
01-08-25	Fri	2568.3	80.7	389.82k	3.3%
31-07-25	Thu	2561.2	7.1	154.29k	0.3%
30-07-25	Wed	2480.5	0.8	62.38k	0.0%
29-07-25	Tue	2479.7	24.8	128.42k	1.0%
28-07-25	Mon	2454.9	22.9	59.1k	0.9%
25-07-25	Fri	2432	6.6	27.12k	0.3%
24-07-25	Thu	2425.4	-25.6	121.46k	-1.0%
23-07-25	Wed	2451	0.8	59.11k	0.0%
22-07-25	Tue	2450.2	46.9	110.11k	2.0%
21-07-25	Mon	2403.3	10.7	84.53k	0.4%
18-07-25	Fri	2392.6	-56.1	117k	-2.3%
17-07-25	Thu	2448.7	54.4	69.12k	2.3%
16-07-25	Wed	2394.3	-24	134.3k	-1.0%
15-07-25	Tue	2418.3	-39.2	78.88k	-1.6%
14-07-25	Mon	2457.5	-25.8	151.45k	-1.0%
11-07-25	Fri	2483.3	102.4	161.9k	4.3%
10-07-25	Thu	2380.9	20.8	55.25k	0.9%
09-07-25	Wed	2360.1	-109.6	100.19k	-4.4%
08-07-25	Tue	2469.7	-50.6	165.47k	-2.0%
07-07-25	Mon	2520.3	148.4	680.46k	6.3%
04-07-25	Fri	2371.9	94.7	237.86k	4.2%
03-07-25	Thu	2277.2	6.7	105.72k	0.3%
02-07-25	Wed	2270.5	3	78.85k	0.1%
01-07-25	Tue	2267.5	-18	103.27k	-0.8%
30-06-25	Mon	2285.5	-14.9	45.23k	-0.6%
27-06-25	Fri	2300.4	23.6	187.2k	1.0%
26-06-25	Thu	2276.8	-39.2	128.73k	-1.7%
25-06-25	Wed	2316	-26.9	82.01k	-1.1%
24-06-25	Tue	2342.9	-109	116.33k	-4.4%
23-06-25	Mon	2451.9	-6.7	1.86m	-0.3%
20-06-25	Fri	2458.6	35.1	92.86k	1.4%
19-06-25	Thu	2423.5	-26.3	143.1k	-1.1%
18-06-25	Wed	2449.8	45.3	116.02k	1.9%
17-06-25	Tue	2404.5	43.6	150.54k	1.8%
16-06-25	Mon	2360.9	100.7	230.85k	4.5%
13-06-25	Fri	2260.2	-30.6	54.21k	-1.3%
12-06-25	Thu	2290.8	-12.3	193.22k	-0.5%
11-06-25	Wed	2303.1	13.3	160.23k	0.6%