| Priya Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Priya Ltd | MCap (aprox) 4.5 Crores |
Symbol : 524580 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -16.2% | -24.6% | -28.2% | -24.5% | |||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | 15 | 0.5 | 1.4k | 3.4% | |
| 12-11-26 | Thu | 14.5 | 0.49 | 131 | 3.5% | Data Update : 7 PM |
| 11-11-26 | Wed | 14.01 | 0 | 50 | 0.0% | 13-11-26 : 15 |
| 09-11-26 | Mon | 14.01 | 20 | 0.0% | ||
| 08-11-26 | Sun | Compared to : 04-11-26 |
||||
| 06-11-26 | Fri | 14.01 | 0.36 | 252 | 2.6% | |
| 05-11-26 | Thu | 13.65 | 1 | 5.0% | 7 Days % | |
| 04-11-26 | Wed | |||||
| 03-11-26 | Tue | 13 | 0.11 | 77 | 0.9% | |
| 02-11-26 | Mon | 12.89 | 0 | 50 | 0.0% | Compared to : 13-10-26 17.91 |
| 30-10-26 | Fri | 12.89 | -0.67 | 57 | -4.9% | |
| 29-10-26 | Thu | 13.56 | -0.69 | 35 | -4.8% | 1 Month % |
| 28-10-26 | Wed | 14.25 | -0.32 | 108 | -2.2% | -16.2% |
| 27-10-26 | Tue | 14.57 | 0.69 | 171 | 5.0% | . |
| 26-10-26 | Mon | 13.88 | 2 | -4.9% | Compared to : 15-09-26 19.9 |
|
| 23-10-26 | Fri | |||||
| 22-10-26 | Thu | 14.6 | 0.05 | 822 | 0.3% | 2 Months % |
| 21-10-26 | Wed | 14.55 | -0.7 | 16 | -4.6% | -24.6% |
| 19-10-26 | Mon | 15.25 | -0.76 | 21 | -4.7% | |
| 16-10-26 | Fri | 16.01 | -0.38 | 671 | -2.3% | Compared to : 13-08-26 20.88 |
| 15-10-26 | Thu | 16.39 | -0.86 | 37 | -5.0% | |
| 14-10-26 | Wed | 17.25 | -0.66 | 408 | -3.7% | 3 Months % |
| 13-10-26 | Tue | 17.91 | 125 | -0.5% | -28.2% | |
| 12-10-26 | Mon | |||||
| 09-10-26 | Fri | 18 | 55 | -0.6% | #N/A | |
| 08-10-26 | Thu | |||||
| 07-10-26 | Wed | 18.11 | 105 | -4.7% | 6 Months % | |
| 06-10-26 | Tue | |||||
| 05-10-26 | Mon | 19 | 604 | -4.3% | ||
| 01-10-26 | Thu | Compared to : 13-11-25 19.88 |
||||
| 30-09-26 | Wed | 19.86 | -1.04 | 505 | -5.0% | |
| 29-09-26 | Tue | 20.9 | -1.1 | 30 | -5.0% | 1 year % |
| 28-09-26 | Mon | 22 | -1.15 | 1.01k | -5.0% | -24.5% |
| 25-09-26 | Fri | 23.15 | 1.1 | 5 | 5.0% | |
| 24-09-26 | Thu | 22.05 | 0 | 2 | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 23-09-26 | Wed | 22.05 | 1.05 | 1 | 5.0% | |
| 22-09-26 | Tue | 21 | -0.49 | 169 | -2.3% | |
| 21-09-26 | Mon | 21.49 | 101 | 4.9% | ||
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | 20.48 | -0.37 | 134 | -1.8% | |
| 16-09-26 | Wed | 20.85 | 0.95 | 7 | 4.8% | |
| 15-09-26 | Tue | 19.9 | 131 | 4.7% | ||
| 11-09-26 | Fri | |||||
| 10-09-26 | Thu | 19 | -0.72 | 64 | -3.7% | |
| 09-09-26 | Wed | 19.72 | 0 | 110 | 0.0% | |
| 08-09-26 | Tue | 19.72 | -1.03 | 364 | -5.0% | |
| 07-09-26 | Mon | 20.75 | -1.09 | 69 | -5.0% | |
| 04-09-26 | Fri | 21.84 | 0.49 | 18 | 2.3% | |
| 03-09-26 | Thu | 21.35 | -1.09 | 10 | -4.9% | |
| 02-09-26 | Wed | 22.44 | 4 | 2.0% | ||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | 22 | 1 | 1 | 4.8% | |
| 28-08-26 | Fri | 21 | 0 | 3 | 0.0% | |
| 27-08-26 | Thu | 21 | 0.6 | 73 | 2.9% | |
| 26-08-26 | Wed | 20.4 | 0.92 | 4 | 4.7% | |
| 25-08-26 | Tue | 19.48 | -1.02 | 766 | -5.0% | |
| 24-08-26 | Mon | 20.5 | -0.2 | 1.59k | -1.0% | |
| 21-08-26 | Fri | 20.7 | -1.06 | 25 | -4.9% | |
| 20-08-26 | Thu | 21.76 | -1.14 | 8 | -5.0% | |
| 19-08-26 | Wed | 22.9 | 1.09 | 1 | 5.0% | |
| 18-08-26 | Tue | 21.81 | -1.13 | 9 | -4.9% | |
| 17-08-26 | Mon | 22.94 | 1.09 | 1 | 5.0% | |
| 14-08-26 | Fri | 21.85 | 0.97 | 8 | 4.6% | |
| 13-08-26 | Thu | 20.88 | 0.93 | 4 | 4.7% | |
| 12-08-26 | Wed | 19.95 | -1.05 | 87 | -5.0% | |
| 11-08-26 | Tue | 21 | 0 | 501 | 0.0% | |
| 10-08-26 | Mon | 21 | -0.25 | 108 | -1.2% | |
| 07-08-26 | Fri | 21.25 | -0.78 | 106 | -3.5% | |
| 06-08-26 | Thu | 22.03 | -1.15 | 523 | -5.0% | |
| 05-08-26 | Wed | 23.18 | #N/A | 22 | -5.0% | |
| 04-08-26 | Tue | #N/A | #N/A | #N/A | ||
| 03-08-26 | Mon | #N/A | #N/A | #N/A | ||
| 31-07-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 30-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-07-26 | Mon | 24.4 | 1.16 | 1 | 5.0% | |
| 17-07-26 | Fri | 23.24 | -0.01 | 33 | 0.0% | |
| 16-07-26 | Thu | 23.25 | -0.25 | 1 | -1.1% | |
| 15-07-26 | Wed | 23.5 | #N/A | 2 | -0.6% | |
| 14-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 13-07-26 | Mon | 23.65 | #N/A | 1 | 0.1% | |
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | 23.63 | 0 | 80 | 0.0% | |
| 08-07-26 | Wed | 23.63 | #N/A | 11 | -3.6% | |
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | 24.52 | 1.16 | 2 | 5.0% | |
| 03-07-26 | Fri | 23.36 | #N/A | 5 | 5.0% | |
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | 22.25 | -1.15 | 56 | -4.9% | |
| 30-06-26 | Tue | 23.4 | 1.11 | 17 | 5.0% | |
| 29-06-26 | Mon | 22.29 | #N/A | 8 | 4.6% | |
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | 21.3 | -1.1 | 80 | -4.9% | |
| 23-06-26 | Tue | 22.4 | -1.11 | 17 | -4.7% | |
| 22-06-26 | Mon | 23.51 | 0 | 6 | 0.0% | |
| 19-06-26 | Fri | 23.51 | 1.08 | 52 | 4.8% | |
| 18-06-26 | Thu | 22.43 | -1.18 | 548 | -5.0% | |
| 17-06-26 | Wed | 23.61 | -1.24 | 101 | -5.0% | |
| 16-06-26 | Tue | 24.85 | -1.3 | 6 | -5.0% | |
| 15-06-26 | Mon | 26.15 | -1.33 | 30 | -4.8% | |
| 12-06-26 | Fri | 27.48 | 1.23 | 2 | 4.7% | |
| 11-06-26 | Thu | 26.25 | #N/A | 1 | 0.0% | |
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | 26.25 | #N/A | 8 | -0.4% | |
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | 26.35 | -0.13 | 1 | -0.5% | |
| 03-06-26 | Wed | 26.48 | 1.08 | 2 | 4.3% | |
| 02-06-26 | Tue | 25.4 | #N/A | 150 | -2.3% | |
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | 25.99 | 0 | 36 | 0.0% | |
| 27-05-26 | Wed | 25.99 | #N/A | 2 | 4.0% | |
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | 25 | 0 | 5 | 0.0% | |
| 22-05-26 | Fri | 25 | 0.01 | 1 | 0.0% | |
| 21-05-26 | Thu | 24.99 | -0.01 | 14 | 0.0% | |
| 20-05-26 | Wed | 25 | 0.01 | 4 | 0.0% | |
| 19-05-26 | Tue | 24.99 | #N/A | 271 | -0.7% | |
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | 25.16 | 0 | 10 | 0.0% | |
| 14-05-26 | Thu | 25.16 | #N/A | 25 | 5.0% | |
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | 23.97 | -0.02 | 50 | -0.1% | |
| 07-05-26 | Thu | 23.99 | -0.38 | 30 | -1.6% | |
| 06-05-26 | Wed | 24.37 | 0 | 1 | 0.0% | |
| 05-05-26 | Tue | 24.37 | 0 | 13 | 0.0% | |
| 04-05-26 | Mon | 24.37 | -0.13 | 13 | -0.5% | |
| 30-04-26 | Thu | 24.5 | 0 | 1 | 0.0% | |
| 29-04-26 | Wed | 24.5 | -0.49 | 55 | -2.0% | |
| 28-04-26 | Tue | 24.99 | -0.51 | 40 | -2.0% | |
| 27-04-26 | Mon | 25.5 | #N/A | 1 | 0.0% | |
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | 25.5 | 0 | 3 | 0.0% | |
| 22-04-26 | Wed | 25.5 | -0.09 | 10 | -0.4% | |
| 21-04-26 | Tue | 25.59 | 1.2 | 16 | 4.9% | |
| 20-04-26 | Mon | 24.39 | 1.16 | 47 | 5.0% | |
| 17-04-26 | Fri | 23.23 | -0.73 | 344 | -3.0% | |
| 16-04-26 | Thu | 23.96 | -0.01 | 6 | 0.0% | |
| 15-04-26 | Wed | 23.97 | 1.14 | 523 | 5.0% | |
| 13-04-26 | Mon | 22.83 | 0.02 | 8 | 0.1% | |
| 10-04-26 | Fri | 22.81 | -1.18 | 32 | -4.9% | |
| 09-04-26 | Thu | 23.99 | -1.26 | 1.01k | -5.0% | |
| 08-04-26 | Wed | 25.25 | 1.1 | 112 | 4.6% | |
| 07-04-26 | Tue | 24.15 | 1.15 | 30 | 5.0% | |
| 06-04-26 | Mon | 23 | 1.09 | 92 | 5.0% | |
| 02-04-26 | Thu | 21.91 | -0.01 | 64 | 0.0% | |
| 01-04-26 | Wed | 21.92 | 1.03 | 111 | 4.9% | |
| 30-03-26 | Mon | 20.89 | 0.99 | 1 | 5.0% | |
| 27-03-26 | Fri | 19.9 | 0.42 | 77 | 2.2% | |
| 25-03-26 | Wed | 19.48 | 0.01 | 145 | 0.1% | |
| 24-03-26 | Tue | 19.47 | -0.68 | 489 | -3.4% | |
| 23-03-26 | Mon | 20.15 | 0 | 2 | 0.0% | |
| 20-03-26 | Fri | 20.15 | -0.1 | 706 | -0.5% | |
| 19-03-26 | Thu | 20.25 | -1.06 | 165 | -5.0% | |
| 18-03-26 | Wed | 21.31 | -0.01 | 20 | 5.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 21.32 | 1.01 | 6 | 5.0% | |
| 26-02-26 | Thu | 20.31 | #N/A | 43 | -4.9% | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | 21.36 | -1.08 | 1.47k | -4.8% | |
| 23-02-26 | Mon | 22.44 | 0 | 92 | 0.0% | |
| 20-02-26 | Fri | 22.44 | 1.06 | 4 | 5.0% | |
| 19-02-26 | Thu | 21.38 | -1.11 | 21 | -4.9% | |
| 18-02-26 | Wed | 22.49 | -1.16 | 189 | -4.9% | |
| 17-02-26 | Tue | 23.65 | 1.1 | 710 | 4.9% | |
| 16-02-26 | Mon | 22.55 | 1.06 | 1 | 4.9% | |
| 13-02-26 | Fri | 21.49 | 1.02 | 1 | 5.0% | |
| 12-02-26 | Thu | 20.47 | 0.97 | 1 | 5.0% | |
| 11-02-26 | Wed | 19.5 | -0.98 | 2 | -4.8% | |
| 10-02-26 | Tue | 20.48 | 0.97 | 10 | 5.0% | |
| 09-02-26 | Mon | 19.51 | 0.38 | 62 | 2.0% | |
| 06-02-26 | Fri | 19.13 | 0.82 | 216 | 4.5% | |
| 05-02-26 | Thu | 18.31 | 0.87 | 29 | 5.0% | |
| 04-02-26 | Wed | 17.44 | #N/A | 13 | -4.9% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 18.34 | 0.78 | 30 | 4.4% | |
| 01-02-26 | Sun | 17.56 | 0.83 | 1 | 5.0% | |
| 30-01-26 | Fri | 16.73 | -0.85 | 30 | -4.8% | |
| 29-01-26 | Thu | 17.58 | -0.9 | 242 | -4.9% | |
| 28-01-26 | Wed | 18.48 | -0.93 | 2.04k | -4.8% | |
| 27-01-26 | Tue | 19.41 | 0.01 | 45 | 0.1% | |
| 23-01-26 | Fri | 19.4 | #N/A | 66 | -3.9% | |
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | 20.19 | -0.18 | 85 | -0.9% | |
| 20-01-26 | Tue | 20.37 | #N/A | 16 | -4.9% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | 21.42 | 1.02 | 1 | 5.0% | |
| 14-01-26 | Wed | 20.4 | -1.04 | 64 | -4.9% | |
| 13-01-26 | Tue | 21.44 | 1.02 | 100 | 5.0% | |
| 12-01-26 | Mon | 20.42 | 0.97 | 1 | 5.0% | |
| 09-01-26 | Fri | 19.45 | 0.45 | 3 | 2.4% | |
| 08-01-26 | Thu | 19 | 0.56 | 167 | 3.0% | |
| 07-01-26 | Wed | 18.44 | 0.01 | 34 | 0.1% | |
| 06-01-26 | Tue | 18.43 | -0.87 | 339 | -4.5% | |
| 05-01-26 | Mon | 19.3 | #N/A | 1 | 5.0% | |
| 02-01-26 | Fri | 20.3 | -1 | 23 | -4.9% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 19.34 | -1 | 105 | -4.9% | |
| 30-12-25 | Tue | 20.34 | -0.96 | 226 | -4.5% | |
| 29-12-25 | Mon | 21.3 | 0 | 15 | 0.0% | |
| 26-12-25 | Fri | 21.3 | -1.12 | 614 | -5.0% | |
| 24-12-25 | Wed | 22.42 | 1.06 | 3 | 5.0% | |
| 23-12-25 | Tue | 21.36 | 1.01 | 44 | 5.0% | |
| 22-12-25 | Mon | 20.35 | -1.06 | 303 | -5.0% | |
| 19-12-25 | Fri | 21.41 | #N/A | 105 | -4.8% | |
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | 22.5 | #N/A | 181 | 5.0% | |
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 21.43 | -1.12 | 22 | -5.0% | |
| 12-12-25 | Fri | 22.55 | 1.07 | 27 | 5.0% | |
| 11-12-25 | Thu | 21.48 | 1.02 | 1 | 5.0% | |
| 10-12-25 | Wed | 20.46 | -1.07 | 4 | -5.0% | |
| 09-12-25 | Tue | 21.53 | -1.13 | 9 | -5.0% | |
| 08-12-25 | Mon | 22.66 | 0 | 31 | 0.0% | |
| 05-12-25 | Fri | 22.66 | -1.19 | 6 | -5.0% | |
| 04-12-25 | Thu | 23.85 | -0.07 | 11 | -0.3% | |
| 03-12-25 | Wed | 23.92 | -1.25 | 10 | -5.0% | |
| 02-12-25 | Tue | 25.17 | -1.32 | 64 | -5.0% | |
| 01-12-25 | Mon | 26.49 | -0.08 | 1.01k | -0.3% | |
| 28-11-25 | Fri | 26.57 | 1.24 | 40 | 4.9% | |
| 27-11-25 | Thu | 25.33 | 0 | 1.14k | 0.0% | |
| 26-11-25 | Wed | 25.33 | 0.39 | 45 | 1.6% | |
| 25-11-25 | Tue | 24.94 | -0.38 | 62 | -1.5% | |
| 24-11-25 | Mon | 25.32 | 0 | 9 | 0.0% | |
| 21-11-25 | Fri | 25.32 | 0 | 258 | 0.0% | |
| 20-11-25 | Thu | 25.32 | 1.19 | 1.39k | 4.9% | |
| 19-11-25 | Wed | 24.13 | 1.14 | 301 | 5.0% | |
| 18-11-25 | Tue | 22.99 | 1.09 | 517 | 5.0% | |
| 17-11-25 | Mon | 21.9 | 1.03 | 40 | 4.9% | |
| 14-11-25 | Fri | 20.87 | 0.99 | 250 | 5.0% | |
| 13-11-25 | Thu | 19.88 | -1.04 | 503 | -5.0% | |
| 12-11-25 | Wed | 20.92 | -1.09 | 260 | -5.0% | |