| Priya Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Priya Ltd | MCap (aprox) 7 Crores |
Symbol : 524580 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.2% | 21.0% | 4.6% | -19.7% | -4.8% | 7.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 21.28 | -1.1 | 101 | -4.9% | |
| 26-02-26 | Thu | 22.38 | 1.06 | 20 | 5.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 21.32 | 1.01 | 6 | 5.0% | 27-02-26 : 21.28 |
| 24-02-26 | Tue | 20.31 | 43 | -4.9% | ||
| 23-02-26 | Mon | Compared to : 19-02-26 22.44 |
||||
| 20-02-26 | Fri | 21.36 | -1.08 | 1.47k | -4.8% | |
| 19-02-26 | Thu | 22.44 | 0 | 92 | 0.0% | 7 Days % |
| 18-02-26 | Wed | 22.44 | 1.06 | 4 | 5.0% | -5.2% |
| 17-02-26 | Tue | 21.38 | -1.11 | 21 | -4.9% | |
| 16-02-26 | Mon | 22.49 | -1.16 | 189 | -4.9% | Compared to : 27-01-26 17.58 |
| 13-02-26 | Fri | 23.65 | 1.1 | 710 | 4.9% | |
| 12-02-26 | Thu | 22.55 | 1.06 | 1 | 4.9% | 1 Month % |
| 11-02-26 | Wed | 21.49 | 1.02 | 1 | 5.0% | 21.0% |
| 10-02-26 | Tue | 20.47 | 0.97 | 1 | 5.0% | . |
| 09-02-26 | Mon | 19.5 | -0.98 | 2 | -4.8% | Compared to : 26-12-25 20.34 |
| 06-02-26 | Fri | 20.48 | 0.97 | 10 | 5.0% | |
| 05-02-26 | Thu | 19.51 | 0.38 | 62 | 2.0% | 2 Months % |
| 04-02-26 | Wed | 19.13 | 0.82 | 216 | 4.5% | 4.6% |
| 03-02-26 | Tue | 18.31 | 0.87 | 29 | 5.0% | |
| 02-02-26 | Mon | 17.44 | 13 | -4.9% | Compared to : 27-11-25 26.49 |
|
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 18.34 | 0.78 | 30 | 4.4% | 3 Months % |
| 29-01-26 | Thu | 17.56 | 0.83 | 1 | 5.0% | -19.7% |
| 28-01-26 | Wed | 16.73 | -0.85 | 30 | -4.8% | |
| 27-01-26 | Tue | 17.58 | -0.9 | 242 | -4.9% | Compared to : 26-08-25 22.35 |
| 23-01-26 | Fri | 18.48 | -0.93 | 2.04k | -4.8% | |
| 22-01-26 | Thu | 19.41 | 0.01 | 45 | 0.1% | 6 Months % |
| 21-01-26 | Wed | 19.4 | 66 | -3.9% | -4.8% | |
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | 20.19 | -0.18 | 85 | -0.9% | Compared to : 27-02-25 19.88 |
| 16-01-26 | Fri | 20.37 | 16 | -4.9% | ||
| 14-01-26 | Wed | 1 year % | ||||
| 13-01-26 | Tue | 21.42 | 1.02 | 1 | 5.0% | 7.0% |
| 12-01-26 | Mon | 20.4 | -1.04 | 64 | -4.9% | |
| 09-01-26 | Fri | 21.44 | 1.02 | 100 | 5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 20.42 | 0.97 | 1 | 5.0% | |
| 07-01-26 | Wed | 19.45 | 0.45 | 3 | 2.4% | |
| 06-01-26 | Tue | 19 | 0.56 | 167 | 3.0% | |
| 05-01-26 | Mon | 18.44 | 0.01 | 34 | 0.1% | |
| 02-01-26 | Fri | 18.43 | -0.87 | 339 | -4.5% | |
| 01-01-26 | Thu | 19.3 | -1 | 23 | -4.9% | |
| 31-12-25 | Wed | 20.3 | 1 | 5.0% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 19.34 | -1 | 105 | -4.9% | |
| 26-12-25 | Fri | 20.34 | -0.96 | 226 | -4.5% | |
| 24-12-25 | Wed | 21.3 | 0 | 15 | 0.0% | |
| 23-12-25 | Tue | 21.3 | -1.12 | 614 | -5.0% | |
| 22-12-25 | Mon | 22.42 | 1.06 | 3 | 5.0% | |
| 19-12-25 | Fri | 21.36 | 1.01 | 44 | 5.0% | |
| 18-12-25 | Thu | 20.35 | -1.06 | 303 | -5.0% | |
| 17-12-25 | Wed | 21.41 | 105 | -4.8% | ||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 22.5 | 181 | 5.0% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | 21.43 | -1.12 | 22 | -5.0% | |
| 10-12-25 | Wed | 22.55 | 1.07 | 27 | 5.0% | |
| 09-12-25 | Tue | 21.48 | 1.02 | 1 | 5.0% | |
| 08-12-25 | Mon | 20.46 | -1.07 | 4 | -5.0% | |
| 05-12-25 | Fri | 21.53 | -1.13 | 9 | -5.0% | |
| 04-12-25 | Thu | 22.66 | 0 | 31 | 0.0% | |
| 03-12-25 | Wed | 22.66 | -1.19 | 6 | -5.0% | |
| 02-12-25 | Tue | 23.85 | -0.07 | 11 | -0.3% | |
| 01-12-25 | Mon | 23.92 | -1.25 | 10 | -5.0% | |
| 28-11-25 | Fri | 25.17 | -1.32 | 64 | -5.0% | |
| 27-11-25 | Thu | 26.49 | -0.08 | 1.01k | -0.3% | |
| 26-11-25 | Wed | 26.57 | 1.24 | 40 | 4.9% | |
| 25-11-25 | Tue | 25.33 | 0 | 1.14k | 0.0% | |
| 24-11-25 | Mon | 25.33 | 0.39 | 45 | 1.6% | |
| 21-11-25 | Fri | 24.94 | -0.38 | 62 | -1.5% | |
| 20-11-25 | Thu | 25.32 | 0 | 9 | 0.0% | |
| 19-11-25 | Wed | 25.32 | 0 | 258 | 0.0% | |
| 18-11-25 | Tue | 25.32 | 1.19 | 1.39k | 4.9% | |
| 17-11-25 | Mon | 24.13 | 1.14 | 301 | 5.0% | |
| 14-11-25 | Fri | 22.99 | 1.09 | 517 | 5.0% | |
| 13-11-25 | Thu | 21.9 | 1.03 | 40 | 4.9% | |
| 12-11-25 | Wed | 20.87 | 0.99 | 250 | 5.0% | |
| 11-11-25 | Tue | 19.88 | -1.04 | 503 | -5.0% | |
| 10-11-25 | Mon | 20.92 | -1.09 | 260 | -5.0% | |
| 07-11-25 | Fri | 22.01 | 0 | 87 | 0.0% | |
| 06-11-25 | Thu | 22.01 | 0 | 135 | 0.0% | |
| 04-11-25 | Tue | 23.16 | -1.21 | 446 | -5.0% | |
| 03-11-25 | Mon | 22.01 | -1.15 | 384 | -5.0% | |
| 31-10-25 | Fri | 24.37 | -1.28 | 1.09k | -5.0% | |
| 30-10-25 | Thu | 25.65 | -1.35 | 26 | -5.0% | |
| 29-10-25 | Wed | 27 | -1.29 | 1 | -4.6% | |
| 28-10-25 | Tue | 28.29 | -0.58 | 3 | -2.0% | |
| 27-10-25 | Mon | 28.87 | -1.51 | 24 | -5.0% | |
| 24-10-25 | Fri | 30.38 | -0.16 | 502 | -0.5% | |
| 23-10-25 | Thu | 30.54 | -0.15 | 2 | -0.5% | |
| 21-10-25 | Tue | 30.69 | 0 | 5 | 0.0% | |
| 20-10-25 | Mon | 30.69 | #N/A | 123 | -5.0% | |
| 17-10-25 | Fri | 32.3 | -1.7 | 1 | -5.0% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 34 | -0.48 | 23 | -1.4% | |
| 14-10-25 | Tue | 34.48 | 0 | 30 | 0.0% | |
| 13-10-25 | Mon | 34.48 | 0 | 603 | 0.0% | |
| 10-10-25 | Fri | 34.48 | 1.48 | 1.66k | 4.5% | |
| 09-10-25 | Thu | 33 | 1 | 818 | 3.1% | |
| 08-10-25 | Wed | 32 | 0.32 | 819 | 1.0% | |
| 07-10-25 | Tue | 31.68 | 0.02 | 196 | 0.1% | |
| 06-10-25 | Mon | 31.66 | 1.47 | 1.08k | 4.9% | |
| 03-10-25 | Fri | 30.19 | 1.43 | 1.9k | 5.0% | |
| 01-10-25 | Wed | 28.76 | 1.34 | 1.18k | 4.9% | |
| 30-09-25 | Tue | 27.42 | 1.29 | 38 | 4.9% | |
| 29-09-25 | Mon | 26.13 | -1.36 | 238 | -4.9% | |
| 26-09-25 | Fri | 27.49 | 1.09 | 101 | 4.1% | |
| 25-09-25 | Thu | 26.4 | 0.88 | 61 | 3.4% | |
| 24-09-25 | Wed | 25.52 | 1.08 | 1.72k | 4.4% | |
| 23-09-25 | Tue | 24.44 | 1.16 | 11 | 5.0% | |
| 22-09-25 | Mon | 23.27 | -1.2 | 205 | -4.9% | |
| 19-09-25 | Fri | 23.28 | 0.01 | 31 | 0.0% | |
| 18-09-25 | Thu | 24.47 | 1.16 | 1 | 5.0% | |
| 17-09-25 | Wed | 23.31 | -0.35 | 256 | -1.5% | |
| 16-09-25 | Tue | 23.66 | -1.23 | 2.02k | -4.9% | |
| 15-09-25 | Mon | 24.89 | 0.12 | 2.53k | 0.5% | |
| 12-09-25 | Fri | 24.77 | -1.23 | 1.44k | -4.7% | |
| 11-09-25 | Thu | 26 | 1.2 | 146 | 4.8% | |
| 10-09-25 | Wed | 24.8 | 1.18 | 627 | 5.0% | |
| 09-09-25 | Tue | 23.62 | -1.16 | 1.26k | -4.7% | |
| 08-09-25 | Mon | 24.78 | -1.3 | 92 | -5.0% | |
| 05-09-25 | Fri | 26.08 | 1.24 | 484 | 5.0% | |
| 04-09-25 | Thu | 24.86 | 1.17 | 163 | 4.9% | |
| 03-09-25 | Wed | 24.84 | -0.02 | 425 | -0.1% | |
| 02-09-25 | Tue | 23.69 | 1.12 | 20 | 5.0% | |
| 01-09-25 | Mon | 22.57 | 1.07 | 32 | 5.0% | |
| 29-08-25 | Fri | 21.5 | -0.41 | 10 | -1.9% | |
| 28-08-25 | Thu | 21.91 | -0.44 | 30 | -2.0% | |
| 26-08-25 | Tue | 22.35 | 0.43 | 41 | 2.0% | |
| 25-08-25 | Mon | 21.92 | 0.01 | 200 | 0.0% | |
| 22-08-25 | Fri | 21.91 | -0.44 | 10 | -2.0% | |
| 21-08-25 | Thu | 22.35 | -0.45 | 131 | -2.0% | |
| 20-08-25 | Wed | 22.8 | -0.46 | 10 | -2.0% | |
| 19-08-25 | Tue | 23.26 | -0.47 | 262 | -2.0% | |
| 18-08-25 | Mon | 23.73 | -0.48 | 18 | -2.0% | |
| 14-08-25 | Thu | 24.21 | -0.49 | 135 | -2.0% | |
| 13-08-25 | Wed | 24.7 | 0.48 | 22 | 2.0% | |
| 12-08-25 | Tue | 24.22 | 0.47 | 6 | 2.0% | |
| 11-08-25 | Mon | 23.75 | 0 | 10 | 0.0% | |
| 08-08-25 | Fri | 23.75 | 0.03 | 11 | 0.1% | |
| 07-08-25 | Thu | 23.72 | -0.48 | 1 | -2.0% | |
| 06-08-25 | Wed | 24.2 | -0.35 | 65 | -1.4% | |
| 05-08-25 | Tue | 24.55 | -0.5 | 12 | -2.0% | |
| 04-08-25 | Mon | 25.05 | -0.51 | 187 | -2.0% | |
| 01-08-25 | Fri | 25.56 | -0.52 | 6 | -2.0% | |
| 31-07-25 | Thu | 26.61 | -0.54 | 9 | -2.0% | |
| 30-07-25 | Wed | 26.08 | -0.53 | 7 | -2.0% | |
| 29-07-25 | Tue | 27.15 | -0.55 | 6 | -2.0% | |
| 28-07-25 | Mon | 27.7 | -0.56 | 21 | -2.0% | |
| 25-07-25 | Fri | 28.26 | -0.57 | 183 | -2.0% | |
| 24-07-25 | Thu | 28.83 | 0.48 | 529 | 1.7% | |
| 23-07-25 | Wed | 28.35 | 0.53 | 35 | 1.9% | |
| 22-07-25 | Tue | 27.82 | 1.32 | 1.09k | 5.0% | |
| 21-07-25 | Mon | 26.5 | 0.82 | 453 | 3.2% | |
| 18-07-25 | Fri | 25.68 | 0.97 | 164 | 3.9% | |
| 17-07-25 | Thu | 24.71 | 1.05 | 878 | 4.4% | |
| 16-07-25 | Wed | 23.66 | 1.12 | 276 | 5.0% | |
| 15-07-25 | Tue | 22.54 | 1.07 | 231 | 5.0% | |
| 14-07-25 | Mon | 21.47 | #N/A | 10.1k | 5.0% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 20.45 | -0.41 | 41 | -2.0% | |
| 09-07-25 | Wed | 20.86 | 0.4 | 207 | 2.0% | |
| 08-07-25 | Tue | 20.46 | -0.4 | 30 | -1.9% | |
| 07-07-25 | Mon | 20.86 | 0 | 81 | 0.0% | |
| 04-07-25 | Fri | 20.86 | 0.4 | 1 | 2.0% | |
| 03-07-25 | Thu | 20.46 | -0.41 | 47 | -2.0% | |
| 02-07-25 | Wed | 20.87 | -0.42 | 51 | -2.0% | |
| 01-07-25 | Tue | 21.29 | -0.1 | 112 | -0.5% | |
| 30-06-25 | Mon | 21.39 | 0.41 | 5 | 2.0% | |
| 27-06-25 | Fri | 20.98 | -0.42 | 165 | -2.0% | |
| 26-06-25 | Thu | 21.4 | -0.42 | 227 | -1.9% | |
| 25-06-25 | Wed | 21.82 | -0.44 | 209 | -2.0% | |
| 24-06-25 | Tue | 22.26 | -0.45 | 13 | -2.0% | |
| 23-06-25 | Mon | 22.71 | 0.44 | 36 | 2.0% | |
| 20-06-25 | Fri | 22.27 | -0.45 | 44 | -2.0% | |
| 19-06-25 | Thu | 22.72 | 0.11 | 9 | 0.5% | |
| 18-06-25 | Wed | 22.61 | -0.46 | 16 | -2.0% | |
| 17-06-25 | Tue | 23.07 | -0.47 | 44 | -2.0% | |
| 16-06-25 | Mon | 23.54 | -0.36 | 68 | -1.5% | |
| 13-06-25 | Fri | 23.9 | 0.37 | 36 | 1.6% | |
| 12-06-25 | Thu | 23.53 | 0.45 | 108 | 1.9% | |
| 11-06-25 | Wed | 23.08 | 0.44 | 298 | 1.9% | |
| 10-06-25 | Tue | 22.64 | -0.46 | 58 | -2.0% | |
| 09-06-25 | Mon | 23.1 | 1.05 | 214 | 4.8% | |
| 06-06-25 | Fri | 21 | 1 | 622 | 5.0% | |
| 05-06-25 | Thu | 22.05 | 1.05 | 2 | 5.0% | |
| 04-06-25 | Wed | 20 | 0.95 | 9 | 5.0% | |
| 03-06-25 | Tue | 19.05 | 0.9 | 154 | 5.0% | |
| 02-06-25 | Mon | 18.15 | -0.9 | 61 | -4.7% | |
| 30-05-25 | Fri | 19.05 | -0.95 | 346 | -4.8% | |
| 29-05-25 | Thu | 20 | 0.95 | 228 | 5.0% | |
| 28-05-25 | Wed | 19.05 | -0.73 | 539 | -3.7% | |
| 27-05-25 | Tue | 19.03 | 0.9 | 1.17k | 5.0% | |
| 26-05-25 | Mon | 19.78 | 0.75 | 110 | 3.9% | |
| 23-05-25 | Fri | 18.13 | 0.68 | 16 | 3.9% | |
| 22-05-25 | Thu | 17.45 | 0.69 | 100 | 4.1% | |
| 21-05-25 | Wed | 16.76 | -0.55 | 268 | -3.2% | |
| 20-05-25 | Tue | 17.31 | #N/A | 651 | -4.9% | |
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | 18.21 | 0.86 | 540 | 5.0% | |
| 15-05-25 | Thu | 17.35 | #N/A | 305 | 5.0% | |
| 14-05-25 | Wed | 16.53 | 0.03 | 97 | 0.2% | |
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 16.5 | 0 | 425 | 0.0% | |
| 09-05-25 | Fri | 16.5 | -0.88 | 470 | -4.8% | |
| 08-05-25 | Thu | 17.34 | -0.84 | 2 | -4.8% | |
| 07-05-25 | Wed | 18.22 | 0.85 | 101 | 4.9% | |
| 06-05-25 | Tue | 17.37 | -0.91 | 700 | -5.0% | |
| 05-05-25 | Mon | 18.28 | -0.96 | 83 | -5.0% | |
| 02-05-25 | Fri | 19.24 | 0.74 | 6 | 4.0% | |
| 30-04-25 | Wed | 18.5 | #N/A | 352 | -4.2% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 19.31 | -0.09 | 459 | -0.5% | |
| 25-04-25 | Fri | 19.4 | -0.1 | 275 | -0.5% | |
| 24-04-25 | Thu | 19.5 | -0.99 | 245 | -4.8% | |
| 23-04-25 | Wed | 21.56 | -1.13 | 118 | -5.0% | |
| 22-04-25 | Tue | 20.49 | -1.07 | 212 | -5.0% | |
| 21-04-25 | Mon | 22.69 | -0.01 | 9 | 0.0% | |
| 17-04-25 | Thu | 22.7 | 0 | 168 | 0.0% | |
| 16-04-25 | Wed | 22.7 | -1.15 | 3k | -4.8% | |
| 15-04-25 | Tue | 23.85 | -1.25 | 200 | -5.0% | |
| 11-04-25 | Fri | 25.1 | -1.32 | 546 | -5.0% | |
| 09-04-25 | Wed | 26.42 | 2.4 | 3.23k | 10.0% | |
| 08-04-25 | Tue | 24.02 | 2.18 | 1.17k | 10.0% | |
| 07-04-25 | Mon | 21.84 | 1.98 | 2.94k | 10.0% | |
| 04-04-25 | Fri | 19.86 | 0.94 | 1.08k | 5.0% | |
| 03-04-25 | Thu | 18.92 | 0.9 | 70 | 5.0% | |
| 02-04-25 | Wed | 18.02 | -0.34 | 336 | -1.9% | |
| 01-04-25 | Tue | 18.36 | 0.85 | 294 | 4.9% | |
| 28-03-25 | Fri | 17.51 | -0.46 | 1.6k | -2.6% | |
| 27-03-25 | Thu | 17.97 | 0.85 | 161 | 5.0% | |
| 26-03-25 | Wed | 17.12 | -0.88 | 539 | -4.9% | |
| 25-03-25 | Tue | 18 | 0.84 | 423 | 4.9% | |
| 24-03-25 | Mon | 17.16 | 0.81 | 154 | 5.0% | |
| 21-03-25 | Fri | 16.35 | 0.73 | 461 | 4.7% | |
| 20-03-25 | Thu | 15.62 | 0.74 | 3.07k | 5.0% | |
| 19-03-25 | Wed | 14.88 | -0.71 | 4.24k | -4.6% | |
| 18-03-25 | Tue | 15.59 | 0.59 | 187 | 3.9% | |
| 17-03-25 | Mon | 15 | 0.14 | 2.29k | 0.9% | |
| 13-03-25 | Thu | 15.49 | -0.23 | 6.07k | -1.5% | |
| 12-03-25 | Wed | 14.86 | -0.63 | 402 | -4.1% | |
| 11-03-25 | Tue | 15.72 | -0.63 | 1.07k | -3.9% | |
| 10-03-25 | Mon | 16.35 | 0.77 | 724 | 4.9% | |
| 07-03-25 | Fri | 15.58 | 0.59 | 1.5k | 3.9% | |
| 06-03-25 | Thu | 14.99 | 0.71 | 585 | 5.0% | |
| 05-03-25 | Wed | 14.28 | -0.26 | 1.56k | -1.8% | |
| 04-03-25 | Tue | 14.54 | -1.58 | 699 | -9.8% | |
| 03-03-25 | Mon | 16.12 | -1.79 | 2.13k | -10.0% | |
| 28-02-25 | Fri | 17.91 | -1.97 | 774 | -9.9% | |
| 27-02-25 | Thu | 19.88 | 1 | 1.52k | 5.3% | |
| 25-02-25 | Tue | 18.88 | -1.77 | 240 | -8.6% | |