| Prizor Viztech Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Prizor Viztech Limited | MCap (aprox) |
Symbol : PRIZOR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 26.6% | 52.3% | 98.0% | 116.4% | 70.5% | 314.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 593.25 | 28.25 | 15.2k | 5.0% | |
| 23-04-26 | Thu | 565 | 26.9 | 9.2k | 5.0% | Data Update : 8 PM |
| 22-04-26 | Wed | 538.1 | 23.75 | 38.8k | 4.6% | 24-04-26 : 593.25 |
| 21-04-26 | Tue | 514.35 | -2.5 | 25.6k | -0.5% | |
| 20-04-26 | Mon | 516.85 | 0.1 | 46k | 0.0% | Compared to : 15-04-26 468.75 |
| 17-04-26 | Fri | 516.75 | 24.6 | 92.4k | 5.0% | |
| 16-04-26 | Thu | 492.15 | 23.4 | 14.4k | 5.0% | 7 Days % |
| 15-04-26 | Wed | 468.75 | 22.3 | 17.2k | 5.0% | 26.6% |
| 13-04-26 | Mon | 446.45 | 21.25 | 56.4k | 5.0% | |
| 10-04-26 | Fri | 425.2 | 20.2 | 44.8k | 5.0% | Compared to : 24-03-26 389.45 |
| 09-04-26 | Thu | 405 | 7 | 11.2k | 1.8% | |
| 08-04-26 | Wed | 398 | 5.35 | 22k | 1.4% | 1 Month % |
| 07-04-26 | Tue | 392.65 | -20.65 | 23.2k | -5.0% | 52.3% |
| 06-04-26 | Mon | 413.3 | -12.1 | 41.2k | -2.8% | . |
| 02-04-26 | Thu | 425.4 | 0.85 | 18.8k | 0.2% | Compared to : 24-02-26 299.6 |
| 01-04-26 | Wed | 424.55 | 19.55 | 39.2k | 4.8% | |
| 30-03-26 | Mon | 405 | -5 | 15.2k | -1.2% | 2 Months % |
| 27-03-26 | Fri | 410 | 1.1 | 13.2k | 0.3% | 98.0% |
| 25-03-26 | Wed | 408.9 | 19.45 | 34.8k | 5.0% | |
| 24-03-26 | Tue | 389.45 | 16.9 | 11.2k | 4.5% | Compared to : 23-01-26 274.2 |
| 23-03-26 | Mon | 372.55 | -10.7 | 19.6k | -4.4% | |
| 20-03-26 | Fri | 383.25 | 18.25 | 12k | 5.0% | 3 Months % |
| 19-03-26 | Thu | 365 | -18.25 | 8.8k | 2.3% | 116.4% |
| 18-03-26 | Wed | 383.25 | 38.6 | 22.4k | -3.3% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 348 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | 70.5% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 143.15 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | 314.4% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 344.65 | -4.8 | 17.2k | -1.4% | |
| 26-02-26 | Thu | 349.45 | 40.45 | 22.8k | 13.1% | |
| 25-02-26 | Wed | 309 | 9.4 | 7.2k | 3.1% | |
| 24-02-26 | Tue | 299.6 | -10.4 | 12k | -3.4% | |
| 23-02-26 | Mon | 310 | -0.8 | 10.8k | -0.3% | |
| 20-02-26 | Fri | 310.8 | 5.6 | 38.4k | 1.8% | |
| 19-02-26 | Thu | 305.2 | -23.8 | 25.2k | -7.2% | |
| 18-02-26 | Wed | 329 | 14.15 | 51.2k | 4.5% | |
| 17-02-26 | Tue | 314.85 | 21.3 | 57.6k | 7.3% | |
| 16-02-26 | Mon | 293.55 | -3.45 | 35.6k | -1.2% | |
| 13-02-26 | Fri | 297 | -4.25 | 10k | -1.4% | |
| 12-02-26 | Thu | 301.25 | 7.8 | 36.4k | 2.7% | |
| 11-02-26 | Wed | 293.45 | 5.85 | 7.6k | 2.0% | |
| 10-02-26 | Tue | 287.6 | 6.1 | 11.6k | 2.2% | |
| 09-02-26 | Mon | 281.5 | 3 | 13.2k | 1.1% | |
| 06-02-26 | Fri | 278.5 | 4.85 | 10k | 1.8% | |
| 05-02-26 | Thu | 273.65 | -3.9 | 6.4k | -1.4% | |
| 04-02-26 | Wed | 277.55 | -6 | 9.2k | -2.1% | |
| 03-02-26 | Tue | 283.55 | 21.35 | 20.4k | 8.1% | |
| 02-02-26 | Mon | 262.2 | 0.5 | 12k | 0.2% | |
| 01-02-26 | Sun | 261.7 | -7.3 | 8.8k | -2.7% | |
| 30-01-26 | Fri | 269 | 4.05 | 12.8k | 1.5% | |
| 29-01-26 | Thu | 264.95 | -5.55 | 17.6k | -2.1% | |
| 28-01-26 | Wed | 270.5 | -2.7 | 18k | -1.0% | |
| 27-01-26 | Tue | 273.2 | -1 | 13.2k | -0.4% | |
| 23-01-26 | Fri | 274.2 | -12.7 | 13.6k | -4.4% | |
| 22-01-26 | Thu | 286.9 | 1.45 | 56k | 0.5% | |
| 21-01-26 | Wed | 285.45 | 25.95 | 69.6k | 10.0% | |
| 20-01-26 | Tue | 259.5 | -24.65 | 24k | -8.7% | |
| 19-01-26 | Mon | 284.15 | -6.35 | 7.2k | -2.2% | |
| 16-01-26 | Fri | 290.5 | -5.7 | 6.4k | -1.9% | |
| 14-01-26 | Wed | 296.2 | -1.95 | 13.6k | -0.7% | |
| 13-01-26 | Tue | 298.15 | 21.9 | 90k | 7.9% | |
| 12-01-26 | Mon | 276.25 | -5.25 | 12.4k | -1.9% | |
| 09-01-26 | Fri | 281.5 | -16.05 | 38.8k | -5.4% | |
| 08-01-26 | Thu | 297.55 | 13.9 | 77.6k | 4.9% | |
| 07-01-26 | Wed | 283.65 | -0.8 | 14.8k | -0.3% | |
| 06-01-26 | Tue | 284.45 | -1.6 | 14k | -0.6% | |
| 05-01-26 | Mon | 286.05 | -8.6 | 12k | -2.9% | |
| 02-01-26 | Fri | 294.65 | -5.85 | 7.6k | -1.9% | |
| 01-01-26 | Thu | 300.5 | 3.75 | 8.8k | 1.3% | |
| 31-12-25 | Wed | 296.75 | 11.75 | 48k | 4.1% | |
| 30-12-25 | Tue | 285 | -4.75 | 4.8k | -1.6% | |
| 29-12-25 | Mon | 289.75 | -12 | 39.6k | -4.0% | |
| 26-12-25 | Fri | 301.75 | 27.4 | 33.6k | 10.0% | |
| 24-12-25 | Wed | 274.35 | -8.8 | 19.2k | -3.1% | |
| 23-12-25 | Tue | 283.15 | -5.9 | 24k | -2.0% | |
| 22-12-25 | Mon | 289.05 | -3.05 | 22.4k | -1.0% | |
| 19-12-25 | Fri | 292.1 | 4.2 | 19.2k | 1.5% | |
| 18-12-25 | Thu | 287.9 | 26.15 | 33.6k | 10.0% | |
| 17-12-25 | Wed | 261.75 | -12.85 | 29.6k | -4.7% | |
| 16-12-25 | Tue | 274.6 | -14.3 | 12k | -4.9% | |
| 15-12-25 | Mon | 288.9 | 3.55 | 48.8k | 1.2% | |
| 12-12-25 | Fri | 285.35 | 25.9 | 50k | 10.0% | |
| 11-12-25 | Thu | 259.45 | 7.3 | 17.6k | 2.9% | |
| 10-12-25 | Wed | 252.15 | 22.9 | 63.2k | 10.0% | |
| 09-12-25 | Tue | 229.25 | -7.7 | 150.8k | -3.2% | |
| 08-12-25 | Mon | 236.95 | -26.3 | 77.2k | -10.0% | |
| 05-12-25 | Fri | 263.25 | -18.4 | 42.8k | -6.5% | |
| 04-12-25 | Thu | 281.65 | -0.35 | 18k | -0.1% | |
| 03-12-25 | Wed | 282 | -14.6 | 70.4k | -4.9% | |
| 02-12-25 | Tue | 296.6 | -15.4 | 27.2k | -4.9% | |
| 01-12-25 | Mon | 312 | 7.1 | 5.6k | 2.3% | |
| 28-11-25 | Fri | 304.9 | 0.85 | 21.2k | 0.3% | |
| 27-11-25 | Thu | 304.05 | -0.25 | 48k | -0.1% | |
| 26-11-25 | Wed | 304.3 | -2.05 | 19.2k | -0.7% | |
| 25-11-25 | Tue | 306.35 | -8.65 | 14.4k | -2.7% | |
| 24-11-25 | Mon | 315 | -0.85 | 20.8k | -0.3% | |
| 21-11-25 | Fri | 315.85 | -4.5 | 22.4k | -1.4% | |
| 20-11-25 | Thu | 320.35 | -10.3 | 18.4k | -3.1% | |
| 19-11-25 | Wed | 330.65 | -8.2 | 14.8k | -2.4% | |
| 18-11-25 | Tue | 338.85 | 14.15 | 19.2k | 4.4% | |
| 17-11-25 | Mon | 324.7 | 15.45 | 73.6k | 5.0% | |
| 14-11-25 | Fri | 309.25 | -16.25 | 35.2k | -5.0% | |
| 13-11-25 | Thu | 325.5 | 15.5 | 10.4k | 5.0% | |
| 12-11-25 | Wed | 310 | -8.15 | 16.4k | -2.6% | |
| 11-11-25 | Tue | 318.15 | 7.75 | 7.2k | 2.5% | |
| 10-11-25 | Mon | 310.4 | -12.6 | 9.2k | -3.9% | |
| 07-11-25 | Fri | 323 | -0.85 | 7.6k | -0.3% | |
| 06-11-25 | Thu | 323.85 | -10.75 | 11.6k | -3.2% | |
| 04-11-25 | Tue | 334.6 | -2.4 | 20.8k | -0.7% | |
| 03-11-25 | Mon | 337 | 1 | 12.4k | 0.3% | |
| 31-10-25 | Fri | 336 | -4.2 | 11.2k | -1.2% | |
| 30-10-25 | Thu | 340.2 | -4.95 | 15.2k | -1.4% | |
| 29-10-25 | Wed | 345.15 | -8.3 | 2.4k | -2.3% | |
| 28-10-25 | Tue | 353.45 | 1.45 | 8k | 0.4% | |
| 27-10-25 | Mon | 352 | 4 | 8.8k | 1.1% | |
| 24-10-25 | Fri | 348 | 4.45 | 4.8k | 1.3% | |
| 23-10-25 | Thu | 343.55 | -0.85 | 9.6k | -0.2% | |
| 21-10-25 | Tue | 344.4 | 1 | 1.6k | 0.3% | |
| 20-10-25 | Mon | 343.4 | -10.6 | 8.8k | -3.0% | |
| 17-10-25 | Fri | 354 | 11.05 | 16.8k | 3.2% | |
| 16-10-25 | Thu | 342.95 | 7.9 | 16k | 2.4% | |
| 15-10-25 | Wed | 335.05 | 8.2 | 10.4k | 2.5% | |
| 14-10-25 | Tue | 326.85 | -5.3 | 13.6k | -1.6% | |
| 13-10-25 | Mon | 332.15 | -10.95 | 12k | -3.2% | |
| 10-10-25 | Fri | 343.1 | 0.1 | 16k | 0.0% | |
| 09-10-25 | Thu | 343 | -13.5 | 19.2k | -3.8% | |
| 08-10-25 | Wed | 356.5 | 10.95 | 42.4k | 3.2% | |
| 07-10-25 | Tue | 345.55 | 16.45 | 15.2k | 5.0% | |
| 06-10-25 | Mon | 329.1 | 15.65 | 36.8k | 5.0% | |
| 03-10-25 | Fri | 313.45 | -12.55 | 35.2k | -3.8% | |
| 01-10-25 | Wed | 326 | 12.3 | 46.4k | 3.9% | |
| 30-09-25 | Tue | 313.7 | 14.9 | 40.8k | 5.0% | |
| 29-09-25 | Mon | 298.8 | 14.2 | 24.8k | 5.0% | |
| 26-09-25 | Fri | 284.6 | 13.55 | 38.4k | 5.0% | |
| 25-09-25 | Thu | 271.05 | -10.1 | 60.8k | -3.6% | |
| 24-09-25 | Wed | 281.15 | -14.8 | 24.8k | -5.0% | |
| 23-09-25 | Tue | 295.95 | -5.95 | 6.4k | -2.0% | |
| 22-09-25 | Mon | 301.9 | -5.05 | 25.6k | -1.6% | |
| 19-09-25 | Fri | 306.95 | 2.9 | 9.6k | 1.0% | |
| 18-09-25 | Thu | 304.05 | -3.75 | 17.6k | -1.2% | |
| 17-09-25 | Wed | 307.8 | 0.85 | 5.6k | 0.3% | |
| 16-09-25 | Tue | 306.95 | -8.95 | 13.6k | -2.8% | |
| 15-09-25 | Mon | 315.9 | -11 | 12.8k | -3.4% | |
| 12-09-25 | Fri | 326.9 | 14.95 | 23.2k | 4.8% | |
| 11-09-25 | Thu | 311.95 | 13 | 37.6k | 4.3% | |
| 10-09-25 | Wed | 298.95 | -7.05 | 16.8k | -2.3% | |
| 09-09-25 | Tue | 306 | -9.25 | 12k | -2.9% | |
| 08-09-25 | Mon | 315.25 | 15 | 14.4k | 5.0% | |
| 05-09-25 | Fri | 300.25 | -10.9 | 37.6k | -3.5% | |
| 04-09-25 | Thu | 311.15 | -14.65 | 56.8k | -4.5% | |
| 03-09-25 | Wed | 325.8 | 15.5 | 64k | 5.0% | |
| 02-09-25 | Tue | 310.3 | 14.75 | 14.4k | 5.0% | |
| 01-09-25 | Mon | 295.55 | 14.05 | 18.4k | 5.0% | |
| 29-08-25 | Fri | 281.5 | 5.5 | 24k | 2.0% | |
| 28-08-25 | Thu | 276 | -2.5 | 9.6k | -0.9% | |
| 26-08-25 | Tue | 278.5 | -4.5 | 11.2k | -1.6% | |
| 25-08-25 | Mon | 283 | 0.9 | 12k | 0.3% | |
| 22-08-25 | Fri | 282.1 | 1.1 | 32.8k | 0.4% | |
| 21-08-25 | Thu | 281 | 5.4 | 36.8k | 2.0% | |
| 20-08-25 | Wed | 275.6 | 5.4 | 8k | 2.0% | |
| 19-08-25 | Tue | 270.2 | -5.5 | 32.8k | -2.0% | |
| 18-08-25 | Mon | 275.7 | 5.4 | 10.4k | 2.0% | |
| 14-08-25 | Thu | 270.3 | 5.3 | 22.4k | 2.0% | |
| 13-08-25 | Wed | 265 | -1.7 | 24k | -0.6% | |
| 12-08-25 | Tue | 266.7 | -5.45 | 13.6k | -2.0% | |
| 11-08-25 | Mon | 272.15 | -5.55 | 20.8k | -2.0% | |
| 08-08-25 | Fri | 277.7 | 5.4 | 15.2k | 2.0% | |
| 07-08-25 | Thu | 272.3 | 5.3 | 15.2k | 2.0% | |
| 06-08-25 | Wed | 267 | 5.2 | 15.2k | 2.0% | |
| 05-08-25 | Tue | 261.8 | 5.1 | 40k | 2.0% | |
| 04-08-25 | Mon | 256.7 | 5 | 9.6k | 2.0% | |
| 01-08-25 | Fri | 251.7 | 4.9 | 21.6k | 2.0% | |
| 31-07-25 | Thu | 246.8 | 4.8 | 17.6k | 2.0% | |
| 30-07-25 | Wed | 242 | 0 | 20.8k | 0.0% | |
| 29-07-25 | Tue | 242 | -0.25 | 75.2k | -0.1% | |
| 28-07-25 | Mon | 242.25 | 4.75 | 37.6k | 2.0% | |
| 25-07-25 | Fri | 237.5 | -4.2 | 22.4k | -1.7% | |
| 24-07-25 | Thu | 241.7 | 1.7 | 52k | 0.7% | |
| 23-07-25 | Wed | 240 | 0.2 | 34.4k | 0.1% | |
| 22-07-25 | Tue | 239.8 | 4.7 | 70.4k | 2.0% | |
| 21-07-25 | Mon | 235.1 | -4.8 | 11.2k | -2.0% | |
| 18-07-25 | Fri | 239.9 | -4.9 | 3.2k | -2.0% | |
| 17-07-25 | Thu | 244.8 | -5 | 10.4k | -2.0% | |
| 16-07-25 | Wed | 249.8 | 1.75 | 189.6k | 0.7% | |
| 15-07-25 | Tue | 248.05 | 11.8 | 12.8k | 5.0% | |
| 14-07-25 | Mon | 236.25 | 11.25 | 19.2k | 5.0% | |
| 11-07-25 | Fri | 225 | 0.05 | 15.2k | 0.0% | |
| 10-07-25 | Thu | 224.95 | 0.3 | 27.2k | 0.1% | |
| 09-07-25 | Wed | 224.65 | -0.4 | 57.6k | -0.2% | |
| 08-07-25 | Tue | 225.05 | 9.85 | 56.8k | 4.6% | |
| 07-07-25 | Mon | 215.2 | -1.05 | 52.8k | -0.5% | |
| 04-07-25 | Fri | 216.25 | 4.75 | 46.4k | 2.2% | |
| 03-07-25 | Thu | 211.5 | -1.9 | 15.2k | -0.9% | |
| 02-07-25 | Wed | 213.4 | 6.65 | 53.6k | 3.2% | |
| 01-07-25 | Tue | 206.75 | -0.3 | 22.4k | -0.1% | |
| 30-06-25 | Mon | 207.05 | -3.05 | 20k | -1.5% | |
| 27-06-25 | Fri | 210.1 | -1.45 | 13.6k | -0.7% | |
| 26-06-25 | Thu | 211.55 | 8.4 | 53.6k | 4.1% | |
| 25-06-25 | Wed | 203.15 | 9.65 | 42.4k | 5.0% | |
| 24-06-25 | Tue | 193.5 | 3.25 | 18.4k | 1.7% | |
| 23-06-25 | Mon | 190.25 | -0.8 | 6.4k | -0.4% | |
| 20-06-25 | Fri | 191.05 | -4.7 | 39.2k | -2.4% | |
| 19-06-25 | Thu | 195.75 | 0.75 | 36k | 0.4% | |
| 18-06-25 | Wed | 195 | -2 | 8.8k | -1.0% | |
| 17-06-25 | Tue | 197 | 7.95 | 27.2k | 4.2% | |
| 16-06-25 | Mon | 189.05 | -7.55 | 16.8k | -3.8% | |
| 13-06-25 | Fri | 189 | 0.05 | 36k | 0.0% | |
| 12-06-25 | Thu | 196.55 | -2.95 | 16k | -1.5% | |
| 11-06-25 | Wed | 199.5 | -5.5 | 20k | -2.7% | |
| 10-06-25 | Tue | 205 | 4 | 13.6k | 2.0% | |
| 09-06-25 | Mon | 201 | -5.7 | 28k | -2.8% | |
| 06-06-25 | Fri | 206.7 | -0.5 | 39.2k | -0.2% | |
| 05-06-25 | Thu | 207.2 | 9.85 | 49.6k | 5.0% | |
| 04-06-25 | Wed | 197.35 | 9.25 | 42.4k | 4.9% | |
| 03-06-25 | Tue | 188.1 | 5.85 | 80.8k | 3.2% | |
| 02-06-25 | Mon | 182.25 | -9.55 | 15.2k | -5.0% | |
| 30-05-25 | Fri | 191.8 | -10.1 | 12.8k | -5.0% | |
| 29-05-25 | Thu | 201.9 | -10.6 | 23.2k | -5.0% | |
| 28-05-25 | Wed | 212.5 | 6.8 | 76.8k | 3.3% | |
| 27-05-25 | Tue | 205.7 | 9.75 | 108.8k | 5.0% | |
| 26-05-25 | Mon | 195.95 | 9.3 | 29.6k | 5.0% | |
| 23-05-25 | Fri | 186.65 | 4.8 | 34.4k | 2.6% | |
| 22-05-25 | Thu | 181.85 | -7 | 108k | -3.7% | |
| 21-05-25 | Wed | 188.85 | 17.15 | 12.8k | 10.0% | |
| 20-05-25 | Tue | 171.7 | 15.6 | 32.8k | 10.0% | |
| 19-05-25 | Mon | 156.1 | -2.25 | 23.2k | -1.4% | |
| 16-05-25 | Fri | 158.35 | -8.3 | 27.2k | -5.0% | |
| 15-05-25 | Thu | 166.65 | 0.7 | 24.8k | 0.4% | |
| 14-05-25 | Wed | 165.95 | 1.3 | 35.2k | 0.8% | |
| 13-05-25 | Tue | 164.65 | 14.5 | 74.4k | 9.7% | |
| 12-05-25 | Mon | 150.15 | 9.8 | 31.2k | 7.0% | |
| 09-05-25 | Fri | 140.35 | -1.6 | 22.4k | -1.1% | |
| 08-05-25 | Thu | 141.95 | -5.35 | 29.6k | -3.6% | |
| 07-05-25 | Wed | 147.3 | 2.4 | 27.2k | 1.7% | |
| 06-05-25 | Tue | 144.9 | 4.85 | 79.2k | 3.5% | |
| 05-05-25 | Mon | 140.05 | 6.05 | 21.6k | 4.5% | |
| 02-05-25 | Fri | 134 | 2.75 | 7.2k | 2.1% | |
| 30-04-25 | Wed | 131.25 | -0.75 | 26.4k | -0.6% | |
| 29-04-25 | Tue | 132 | -3.3 | 22.4k | -2.4% | |
| 28-04-25 | Mon | 135.3 | 1.1 | 36.8k | 0.8% | |
| 25-04-25 | Fri | 134.2 | -8.95 | 30.4k | -6.3% | |
| 24-04-25 | Thu | 143.15 | -0.1 | 44k | -0.1% | |
| 23-04-25 | Wed | 143.25 | -12.1 | 43.2k | -7.8% | |