Pro Clb Global Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Pro Clb Global Limited		MCap (aprox) 17.2 Crores	Symbol : 540703	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	12.0%	-17.6%	-26.6%	-23.6%	12.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	33.77	0.66	10.33k	2.0%
28-04-26	Tue	33.11	0.64	6.43k	2.0%	Data Update : 8 PM
27-04-26	Mon	32.47	0.63	6.15k	2.0%	29-04-26 : 33.77
24-04-26	Fri	31.84	0.62	8.6k	2.0%
23-04-26	Thu	31.22	-0.62	36.68k	-1.9%	Compared to  :  20-04-26 33.14
22-04-26	Wed	31.84	-0.64	44.55k	-2.0%
21-04-26	Tue	32.48	-0.66	72.33k	-2.0%	7 Days %
20-04-26	Mon	33.14	-0.67	29.49k	-2.0%	1.9%
17-04-26	Fri	33.81	0.66	54.04k	2.0%
16-04-26	Thu	33.15	0.65	108.64k	2.0%	Compared to  :  30-03-26 30.16
15-04-26	Wed	32.5	-0.45	77.62k	-1.4%
13-04-26	Mon	32.95	1.54	36.34k	4.9%	1 Month %
10-04-26	Fri	31.41	1.49	33.87k	5.0%	12.0%
09-04-26	Thu	29.92	1.4	162.67k	4.9%	.
08-04-26	Wed	28.52	1.35	6.75k	5.0%	Compared to  :  27-02-26 40.96
07-04-26	Tue	27.17	1.29	37.67k	5.0%
06-04-26	Mon	25.88	-1.35	52.56k	-5.0%	2 Months %
02-04-26	Thu	27.23	-1.43	1.08k	-5.0%	-17.6%
01-04-26	Wed	28.66	-1.5	350	-5.0%
30-03-26	Mon	30.16	-1.58	74	-5.0%	Compared to  :  30-01-26 46
27-03-26	Fri	31.74	-1.97	108	-2.0%
25-03-26	Wed	33.71	-0.68	204	-2.0%	3 Months %
24-03-26	Tue	34.39	-0.7	1	-2.0%	-26.6%
23-03-26	Mon	35.09	-0.71	75.98k	-2.0%
20-03-26	Fri	35.8	-0.7	1.61k	-1.9%	Compared to  :  30-10-25 44.18
19-03-26	Thu	36.5	0.7	20.19k	-2.0%
18-03-26	Wed	35.8	-5.16	4.6k	-2.0%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-23.6%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 30.08
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					12.3%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.96	0.78	6.46k	1.9%
26-02-26	Thu	40.18	-0.82	11.6k	-2.0%
25-02-26	Wed	41	-0.75	2.7k	-1.8%
24-02-26	Tue	41.75	-0.24	4.54k	-0.6%
23-02-26	Mon	41.99	1.72	5.26k	4.3%
20-02-26	Fri	40.27	1.91	3.4k	5.0%
19-02-26	Thu	38.36	1.82	43.07k	5.0%
18-02-26	Wed	36.54	1.74	16.92k	5.0%
17-02-26	Tue	34.8	-1.41	3.85k	-3.9%
16-02-26	Mon	36.21	-1.9	3.59k	-5.0%
13-02-26	Fri	38.11	-2	8.31k	-5.0%
12-02-26	Thu	40.11	-2.11	9.71k	-5.0%
11-02-26	Wed	42.22	-2.22	812	-5.0%
10-02-26	Tue	44.44	-2.33	19.88k	-5.0%
09-02-26	Mon	46.77	1.17	199.64k	2.6%
06-02-26	Fri	45.6	-1.4	61.03k	-3.0%
05-02-26	Thu	47	-0.15	56.97k	-0.3%
04-02-26	Wed	47.15	1.35	14.09k	2.9%
03-02-26	Tue	45.8	2.1	56.51k	4.8%
02-02-26	Mon	43.7	-2.3	24.34k	-5.0%
01-02-26	Sun	46	0	13.11k	0.0%
30-01-26	Fri	46	0.11	13.9k	0.2%
29-01-26	Thu	45.89	1.27	18.32k	2.8%
28-01-26	Wed	44.62	2.12	10.84k	5.0%
27-01-26	Tue	42.5	1.05	10.36k	2.5%
23-01-26	Fri	41.45	-2.15	1.14k	-4.9%
22-01-26	Thu	43.6	0.3	10.39k	0.7%
21-01-26	Wed	43.3	0.3	9.66k	0.7%
20-01-26	Tue	43	-2.1	13.72k	-4.7%
19-01-26	Mon	45.1	2.1	29.46k	4.9%
16-01-26	Fri	43	2	23.79k	4.9%
14-01-26	Wed	41	1.5	39.59k	3.8%
13-01-26	Tue	39.5	1.64	46.34k	4.3%
12-01-26	Mon	37.86	1.8	55.24k	5.0%
09-01-26	Fri	36.06	1.71	57.36k	5.0%
08-01-26	Thu	34.35	1.63	46.46k	5.0%
07-01-26	Wed	32.72	1.55	46.88k	5.0%
06-01-26	Tue	31.17	1.48	65.11k	5.0%
05-01-26	Mon	29.69	1.41	20.35k	5.0%
02-01-26	Fri	28.28	1.34	69.51k	5.0%
01-01-26	Thu	26.94	1.28	21.52k	5.0%
31-12-25	Wed	25.66	1.21	111.29k	4.9%
30-12-25	Tue	24.45	-1.28	179.21k	-5.0%
29-12-25	Mon	25.73	-1.35	542.23k	-5.0%
26-12-25	Fri	27.08	-1.42	213.09k	-5.0%
24-12-25	Wed	28.5	1.13	45.65k	4.1%
23-12-25	Tue	27.37	1.3	84.56k	5.0%
22-12-25	Mon	26.07	-1.37	6.25k	-5.0%
19-12-25	Fri	27.44	-1.44	33.17k	-5.0%
18-12-25	Thu	28.88	-1.52	93.73k	-5.0%
17-12-25	Wed	30.4	-1.6	100.14k	-5.0%
16-12-25	Tue	32	1.52	71.23k	5.0%
15-12-25	Mon	30.48	1.45	81.96k	5.0%
12-12-25	Fri	29.03	1.38	177.63k	5.0%
11-12-25	Thu	27.65	1.23	63.8k	4.7%
10-12-25	Wed	26.42	-1.2	260.77k	-4.3%
09-12-25	Tue	27.62	-1.45	122.22k	-5.0%
08-12-25	Mon	29.07	-1.52	532	-5.0%
05-12-25	Fri	30.59	-1.6	2.87k	-5.0%
04-12-25	Thu	32.19	-1.69	261	-5.0%
03-12-25	Wed	33.88	-1.78	8.15k	-5.0%
02-12-25	Tue	35.66	-1.87	129.36k	-5.0%
01-12-25	Mon	37.53	-1.97	1.11k	-5.0%
28-11-25	Fri	39.5	1.7	1.09k	4.5%
27-11-25	Thu	37.8	1.7	5.89k	4.7%
26-11-25	Wed	36.1	-1.9	2.63k	-5.0%
25-11-25	Tue	38	-1.44	539	-3.7%
24-11-25	Mon	39.44	-2.05	1.77k	-4.9%
21-11-25	Fri	41.49	1.77	366	4.5%
20-11-25	Thu	39.72	-2.09	15.84k	-5.0%
19-11-25	Wed	41.81	1.99	81.93k	5.0%
18-11-25	Tue	39.82	-2.08	2.86k	-5.0%
17-11-25	Mon	41.9	1.96	558	4.9%
14-11-25	Fri	39.94	-2.1	104	-5.0%
13-11-25	Thu	42.04	-0.96	26	-2.2%
12-11-25	Wed	43	-1.95	1.06k	-4.3%
11-11-25	Tue	44.95	-2.15	102	-4.6%
10-11-25	Mon	47.1	0	10	0.0%
07-11-25	Fri	47.1	-0.57	46	-1.2%
06-11-25	Thu	47.67	0	2	0.0%
04-11-25	Tue	47.67	-0.23	163	-0.5%
03-11-25	Mon	47.9	1.52	363	3.3%
31-10-25	Fri	46.38	2.2	390	5.0%
30-10-25	Thu	44.18	-2.32	79	-5.0%
29-10-25	Wed	46.5	-0.49	88	-1.0%
28-10-25	Tue	46.99	1.99	252	4.4%
27-10-25	Mon	45	0	161	0.0%
24-10-25	Fri	45	-1.8	1.59k	-3.8%
23-10-25	Thu	46.8	0.55	447	1.2%
21-10-25	Tue	46.25	0	24	0.0%
20-10-25	Mon	46.25	2.15	2.29k	4.9%
17-10-25	Fri	44.1	2.1	2.41k	5.0%
16-10-25	Thu	42	0.53	823	1.3%
15-10-25	Wed	41.47	1.97	1.51k	5.0%
14-10-25	Tue	39.5	1.76	1.27k	4.7%
13-10-25	Mon	37.74	-0.06	919	-0.2%
10-10-25	Fri	37.8	1.8	2.24k	5.0%
09-10-25	Thu	36	-1.81	15.33k	-4.8%
08-10-25	Wed	37.81	1.8	9.18k	5.0%
07-10-25	Tue	36.01	-1.49	3.03k	-4.0%
06-10-25	Mon	37.5	0	602	0.0%
03-10-25	Fri	37.5	1.01	1.28k	2.8%
01-10-25	Wed	36.49	1.73	451	5.0%
30-09-25	Tue	34.76	-1.82	1.21k	-5.0%
29-09-25	Mon	36.58	-1.92	201	-5.0%
26-09-25	Fri	38.5	0.36	1.66k	0.9%
25-09-25	Thu	38.14	0.74	5.64k	2.0%
24-09-25	Wed	37.4	-0.75	2.47k	-2.0%
23-09-25	Tue	38.15	-0.76	1.47k	-2.0%
22-09-25	Mon	38.91	-0.79	1.84k	-2.0%
19-09-25	Fri	39.7	0	1.51k	0.0%
18-09-25	Thu	39.7	0.25	1.82k	0.6%
17-09-25	Wed	39.45	-0.8	13.71k	-2.0%
16-09-25	Tue	40.25	-0.23	363	-0.6%
15-09-25	Mon	40.48	-0.82	6.94k	-2.0%
12-09-25	Fri	41.3	-0.84	54	-2.0%
11-09-25	Thu	42.14	-0.86	109	-2.0%
10-09-25	Wed	43	0	1.03k	0.0%
09-09-25	Tue	43	-0.12	56	-0.3%
08-09-25	Mon	43.12	-0.88	281	-2.0%
05-09-25	Fri	44	-0.62	2.46k	-1.4%
04-09-25	Thu	44.62	0.87	4.68k	2.0%
03-09-25	Wed	43.75	0.85	4.76k	2.0%
02-09-25	Tue	42.9	0.54	1.9k	1.3%
01-09-25	Mon	42.36	0.83	2.35k	2.0%
29-08-25	Fri	41.53	0.81	12.52k	2.0%
28-08-25	Thu	40.72	-0.83	103	-2.0%
26-08-25	Tue	41.55	-0.84	222	-2.0%
25-08-25	Mon	42.39	-0.86	103	-2.0%
22-08-25	Fri	43.25	-0.88	3.47k	-2.0%
21-08-25	Thu	44.13	-0.9	572	-2.0%
20-08-25	Wed	45.03	-2.37	1.65k	-5.0%
19-08-25	Tue	47.4	-0.25	221	-0.5%
18-08-25	Mon	47.65	0.82	632	1.8%
14-08-25	Thu	46.83	1.94	3.42k	4.3%
13-08-25	Wed	44.89	1.69	2.2k	3.9%
12-08-25	Tue	43.2	2.05	12.09k	5.0%
11-08-25	Mon	41.15	1.79	1.42k	4.5%
08-08-25	Fri	39.36	-0.77	5.75k	-1.9%
07-08-25	Thu	40.13	-0.62	1.76k	-1.5%
06-08-25	Wed	40.75	-0.83	7.35k	-2.0%
05-08-25	Tue	41.58	-0.84	6.53k	-2.0%
04-08-25	Mon	42.42	-0.86	1.49k	-2.0%
01-08-25	Fri	43.28	-0.88	259	-2.0%
31-07-25	Thu	44.16	-0.9	1.24k	-2.0%
30-07-25	Wed	45.06	-0.91	4.65k	-2.0%
29-07-25	Tue	45.97	-0.93	14.72k	-2.0%
28-07-25	Mon	46.9	0.91	14.52k	2.0%
25-07-25	Fri	45.99	0.9	7.18k	2.0%
24-07-25	Thu	45.09	0.88	1.59k	2.0%
23-07-25	Wed	44.21	0.86	10.25k	2.0%
22-07-25	Tue	43.35	0.85	1.85k	2.0%
21-07-25	Mon	42.5	0.83	5.87k	2.0%
18-07-25	Fri	41.67	0.81	1.14k	2.0%
17-07-25	Thu	40.86	0.8	7.13k	2.0%
16-07-25	Wed	40.06	0.78	5.26k	2.0%
15-07-25	Tue	39.28	0.58	5.1k	1.5%
14-07-25	Mon	38.7	0.75	18.81k	2.0%
11-07-25	Fri	37.95	0.35	22.72k	0.9%
10-07-25	Thu	37.6	0.73	1	2.0%
09-07-25	Wed	36.87	0.72	1	2.0%
08-07-25	Tue	36.15	0.7	45	2.0%
07-07-25	Mon	35.45	0.69	500	2.0%
04-07-25	Fri	34.76	0.68	2.5k	2.0%
03-07-25	Thu	34.08	0.66	3.91k	2.0%
02-07-25	Wed	33.42	0.65	6.33k	2.0%
01-07-25	Tue	32.77	0.64	1.05k	2.0%
30-06-25	Mon	32.13	0.63	2.04k	2.0%
27-06-25	Fri	31.5	0.61	41.81k	2.0%
26-06-25	Thu	30.89	0.6	1.56k	2.0%
25-06-25	Wed	30.29	0.59	4.39k	2.0%
24-06-25	Tue	29.7	-0.6	16.28k	-2.0%
23-06-25	Mon	30.3	-0.61	2.73k	-2.0%
20-06-25	Fri	30.91	-0.32	5.61k	-1.0%
19-06-25	Thu	31.23	0.62	36.39k	2.0%
18-06-25	Wed	31.86	-0.63	17.57k	-2.0%
17-06-25	Tue	31.24	1.48	6.04k	5.0%
16-06-25	Mon	29.76	1.41	3.98k	5.0%
13-06-25	Fri	28.35	1.35	35	5.0%
12-06-25	Thu	27	1.28	2.29k	5.0%
11-06-25	Wed	25.72	1.22	2.44k	5.0%
10-06-25	Tue	24.5	1.16	550	5.0%
09-06-25	Mon	23.34	1.11	5.18k	5.0%
06-06-25	Fri	22.23	0	1.36k	0.0%
05-06-25	Thu	22.23	-0.45	5.96k	-2.0%
04-06-25	Wed	22.68	0.44	75.8k	2.0%
03-06-25	Tue	22.24	-0.45	2.85k	-2.0%
02-06-25	Mon	22.69	-0.46	5.35k	-2.0%
30-05-25	Fri	23.15	0.44	141.65k	1.9%
29-05-25	Thu	22.71	0.44	20.45k	2.0%
28-05-25	Wed	22.27	0.43	147.71k	2.0%
27-05-25	Tue	21.84	-0.44	10.61k	-2.0%
26-05-25	Mon	22.28	-0.45	8.63k	-2.0%
23-05-25	Fri	22.73	-0.46	8.14k	-2.0%
22-05-25	Thu	23.19	-0.47	4.03k	-2.0%
21-05-25	Wed	23.66	-0.48	594	-2.0%
20-05-25	Tue	24.14	-0.49	11.23k	-2.0%
19-05-25	Mon	24.63	-0.48	12.2k	-1.9%
16-05-25	Fri	25.11	-0.51	6.15k	-2.0%
15-05-25	Thu	25.62	-0.52	9.01k	-2.0%
14-05-25	Wed	26.14	-0.53	4.9k	-2.0%
13-05-25	Tue	26.67	0.52	12.17k	2.0%
12-05-25	Mon	26.15	-0.53	2.7k	-2.0%
09-05-25	Fri	26.68	-0.54	513	-2.0%
08-05-25	Thu	27.22	-0.55	650	-2.0%
07-05-25	Wed	27.77	-0.56	276	-2.0%
06-05-25	Tue	28.33	-0.57	162	-2.0%
05-05-25	Mon	28.9	-0.58	855	-2.0%
02-05-25	Fri	29.48	-0.6	1.58k	-2.0%
30-04-25	Wed	30.08	-0.61	1.04k	-2.0%
29-04-25	Tue	30.69	-1.61	16.29k	-5.0%
28-04-25	Mon	32.3	1.49	8.15k	4.8%