Pro Fin Capital Services share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Pro Fin Capital Services		MCap (aprox) 240 Crores	Symbol : 511557	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	35.4%	-4.1%	7.5%	-61.7%	-1.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	4.02	-0.03	948.61k	-0.7%
28-04-26	Tue	4.05	-0.13	2.68m	-3.1%	Data Update : 8 PM
27-04-26	Mon	4.18	0.03	648.77k	0.7%	29-04-26 : 4.02
24-04-26	Fri	4.15	0.03	1.6m	0.7%
23-04-26	Thu	4.12	0.16	2.03m	4.0%	Compared to  :  20-04-26 4.22
22-04-26	Wed	3.96	-0.11	1.64m	-2.7%
21-04-26	Tue	4.07	-0.15	6.58m	-3.6%	7 Days %
20-04-26	Mon	4.22	-0.22	1.26m	-5.0%	-4.7%
17-04-26	Fri	4.44	-0.23	1.54m	-4.9%
16-04-26	Thu	4.67	-0.04	21.12m	-0.8%	Compared to  :  30-03-26 2.97
15-04-26	Wed	4.71	0.17	2.2m	3.7%
13-04-26	Mon	4.54	0.29	3.03m	6.8%	1 Month %
10-04-26	Fri	4.25	0.2	4.35m	4.9%	35.4%
09-04-26	Thu	4.05	0.11	2.95m	2.8%	.
08-04-26	Wed	3.94	0.35	4.42m	9.7%	Compared to  :  27-02-26 4.19
07-04-26	Tue	3.59	0.17	960.09k	5.0%
06-04-26	Mon	3.42	0.16	384.63k	4.9%	2 Months %
02-04-26	Thu	3.26	0.15	345.15k	4.8%	-4.1%
01-04-26	Wed	3.11	0.14	656.24k	4.7%
30-03-26	Mon	2.97	0.05	10.84m	1.7%	Compared to  :  30-01-26 3.74
27-03-26	Fri	2.92	-0.16	61.07m	3.9%
25-03-26	Wed	3.08	-0.16	3.02m	-4.9%	3 Months %
24-03-26	Tue	3.24	-0.07	4.3m	-2.1%	7.5%
23-03-26	Mon	3.31	-0.15	5.23m	-4.3%
20-03-26	Fri	3.46	0.16	4.31m	4.8%	Compared to  :  30-10-25 10.5
19-03-26	Thu	3.3	-0.16	3.5m	-3.2%
18-03-26	Wed	3.46	-0.73	2.59m	-4.7%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-61.7%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 4.09
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					-1.7%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.19	0.07	1.25m	1.7%
26-02-26	Thu	4.12	0.13	3.99m	3.3%
25-02-26	Wed	3.99	0.07	1.6m	1.8%
24-02-26	Tue	3.92	0.04	3.75m	1.0%
23-02-26	Mon	3.88	0.18	22.14m	4.9%
20-02-26	Fri	3.7	0.01	1.79m	0.3%
19-02-26	Thu	3.69	0.02	757.37k	0.5%
18-02-26	Wed	3.67	-0.16	697.08k	-4.2%
17-02-26	Tue	3.83	-0.13	1.32m	-3.3%
16-02-26	Mon	3.96	0	8.88m	0.0%
13-02-26	Fri	3.96	0.05	692.51k	1.3%
12-02-26	Thu	3.91	-0.07	939.37k	-1.8%
11-02-26	Wed	3.98	-0.05	1.2m	-1.2%
10-02-26	Tue	4.03	-0.05	1.2m	-1.2%
09-02-26	Mon	4.08	0.04	921.62k	1.0%
06-02-26	Fri	4.04	0.11	773.11k	2.8%
05-02-26	Thu	3.93	0.18	1.42m	4.8%
04-02-26	Wed	3.75	0	1.02m	0.0%
03-02-26	Tue	3.75	0.06	1.91m	1.6%
02-02-26	Mon	3.69	0	1.52m	0.0%
01-02-26	Sun	3.69	-0.05	1.05m	-1.3%
30-01-26	Fri	3.74	-0.02	2.24m	-0.5%
29-01-26	Thu	3.76	0.1	793.02k	2.7%
28-01-26	Wed	3.66	0	2.76m	0.0%
27-01-26	Tue	3.66	-0.13	1.4m	-3.4%
23-01-26	Fri	3.79	-0.14	2m	-3.6%
22-01-26	Thu	3.93	-0.14	539.79k	-3.4%
21-01-26	Wed	4.07	-0.04	1.7m	-1.0%
20-01-26	Tue	4.11	-0.16	1.12m	-3.7%
19-01-26	Mon	4.27	-0.05	2.51m	-1.2%
16-01-26	Fri	4.32	0.08	3.36m	1.9%
14-01-26	Wed	4.24	0.2	4.41m	5.0%
13-01-26	Tue	4.04	0.19	2.41m	4.9%
12-01-26	Mon	3.85	-0.16	2.95m	-4.0%
09-01-26	Fri	4.01	-0.21	1.19m	-5.0%
08-01-26	Thu	4.22	-0.19	1.68m	-4.3%
07-01-26	Wed	4.41	-0.02	2.85m	-0.5%
06-01-26	Tue	4.43	-0.17	1.77m	-3.7%
05-01-26	Mon	4.6	0.06	3.69m	1.3%
02-01-26	Fri	4.54	-4.12	5.59m	-47.6%
01-01-26	Thu	8.66	0.4	2.55m	4.8%
31-12-25	Wed	8.26	0.12	2.28m	1.5%
30-12-25	Tue	8.14	-0.08	3.48m	-1.0%
29-12-25	Mon	8.22	-0.16	1.72m	-1.9%
26-12-25	Fri	8.38	-0.14	2.22m	-1.6%
24-12-25	Wed	8.52	0.4	5.44m	4.9%
23-12-25	Tue	8.12	-0.42	1.19m	-4.9%
22-12-25	Mon	8.54	-0.44	2.26m	-4.9%
19-12-25	Fri	8.98	0.12	3.21m	1.4%
18-12-25	Thu	8.86	-0.46	3.32m	-4.9%
17-12-25	Wed	9.32	-0.49	2.35m	-5.0%
16-12-25	Tue	9.81	-0.51	3.34m	-4.9%
15-12-25	Mon	10.32	-0.53	1.76m	-4.9%
12-12-25	Fri	10.85	-0.4	5.21m	-3.6%
11-12-25	Thu	11.25	-0.59	5.06m	-5.0%
10-12-25	Wed	11.84	-0.62	3.12m	-5.0%
09-12-25	Tue	12.46	-0.65	145.25k	-5.0%
08-12-25	Mon	13.11	-0.69	174k	-5.0%
05-12-25	Fri	13.8	-0.72	275.01k	-5.0%
04-12-25	Thu	14.52	-0.76	675.88k	-5.0%
03-12-25	Wed	15.28	0.72	25.28m	4.9%
02-12-25	Tue	14.56	0.69	26.28m	5.0%
01-12-25	Mon	13.87	0.66	14.61m	5.0%
28-11-25	Fri	13.21	0.46	42.91m	3.6%
27-11-25	Thu	12.75	0.6	11.77m	4.9%
26-11-25	Wed	12.15	0.57	14.05m	4.9%
25-11-25	Tue	11.58	1.05	11.49m	10.0%
24-11-25	Mon	10.53	0.95	9.85m	9.9%
21-11-25	Fri	9.58	0.87	13.2m	10.0%
20-11-25	Thu	8.71	0.7	2.6m	8.7%
19-11-25	Wed	8.01	-0.15	2.9m	-1.8%
18-11-25	Tue	8.16	-0.84	4.43m	-9.3%
17-11-25	Mon	9	-0.21	4.38m	-2.3%
14-11-25	Fri	9.21	-0.1	1.29m	-1.1%
13-11-25	Thu	9.31	-0.49	325.38k	-5.0%
12-11-25	Wed	9.8	-0.14	2.7m	-1.4%
11-11-25	Tue	9.94	0.24	1.21m	2.5%
10-11-25	Mon	9.7	-0.37	2.88m	-3.7%
07-11-25	Fri	10.07	-0.53	1.88m	-5.0%
06-11-25	Thu	10.6	-0.12	1.75m	-1.1%
04-11-25	Tue	10.72	0.34	761.11k	3.3%
03-11-25	Mon	10.38	-0.09	333.78k	-0.9%
31-10-25	Fri	10.47	-0.03	474.74k	-0.3%
30-10-25	Thu	10.5	0	341.11k	0.0%
29-10-25	Wed	10.5	0.2	934.59k	1.9%
28-10-25	Tue	10.3	-0.29	243.13k	-2.7%
27-10-25	Mon	10.59	-0.22	713.49k	-2.0%
24-10-25	Fri	10.81	0.03	671.11k	0.3%
23-10-25	Thu	10.78	0.12	409.42k	1.1%
21-10-25	Tue	10.66	0.35	205.07k	3.4%
20-10-25	Mon	10.31	-0.03	821.1k	-0.3%
17-10-25	Fri	10.34	-0.36	1.42m	-3.4%
16-10-25	Thu	10.7	-0.34	638.83k	-3.1%
15-10-25	Wed	11.04	0.05	1.38m	0.5%
14-10-25	Tue	10.99	-0.46	860.63k	-4.0%
13-10-25	Mon	11.45	0.14	2.11m	1.2%
10-10-25	Fri	11.31	-0.59	672.79k	-5.0%
09-10-25	Thu	11.9	-0.62	6.07m	-5.0%
08-10-25	Wed	12.52	0.59	4.14m	4.9%
07-10-25	Tue	11.93	0.56	3.94m	4.9%
06-10-25	Mon	11.37	-0.52	553.7k	-4.4%
03-10-25	Fri	11.89	-0.36	1.61m	-2.9%
01-10-25	Wed	12.25	-0.07	1.06m	-0.6%
30-09-25	Tue	12.32	-0.07	599.86k	-0.6%
29-09-25	Mon	12.39	0.06	1.27m	0.5%
26-09-25	Fri	12.33	0.58	4.15m	4.9%
25-09-25	Thu	11.75	0.01	739.48k	0.1%
24-09-25	Wed	11.74	-0.21	759.07k	-1.8%
23-09-25	Tue	11.95	0.16	1.78m	1.4%
22-09-25	Mon	11.79	0.08	824.42k	0.7%
19-09-25	Fri	11.71	0.47	1.35m	4.2%
18-09-25	Thu	11.24	0.5	3.19m	4.7%
17-09-25	Wed	10.74	0.05	4.84m	0.5%
16-09-25	Tue	10.69	-0.08	993.1k	-0.7%
15-09-25	Mon	10.77	-0.18	1.11m	-1.6%
12-09-25	Fri	10.95	0.34	1.88m	3.2%
11-09-25	Thu	10.61	-0.15	480.92k	-1.4%
10-09-25	Wed	10.76	0.33	653.95k	3.2%
09-09-25	Tue	10.43	0.03	1.54m	0.3%
08-09-25	Mon	10.4	-0.49	423.4k	-4.5%
05-09-25	Fri	10.89	0.22	1.05m	2.1%
04-09-25	Thu	10.67	-0.04	1.21m	-0.4%
03-09-25	Wed	10.71	0.05	1.42m	0.5%
02-09-25	Tue	10.66	-0.35	936.01k	-3.2%
01-09-25	Mon	11.01	-0.2	1.12m	-1.8%
29-08-25	Fri	11.21	-0.44	944.87k	-3.8%
28-08-25	Thu	11.65	-0.41	1.42m	-3.4%
26-08-25	Tue	12.06	0.47	1.82m	4.1%
25-08-25	Mon	11.59	0.45	1.77m	4.0%
22-08-25	Fri	11.14	0.45	2.25m	4.2%
21-08-25	Thu	10.69	-0.06	1.03m	-0.6%
20-08-25	Wed	10.75	0.06	1.54m	0.6%
19-08-25	Tue	10.69	0.37	1.64m	3.6%
18-08-25	Mon	10.32	-0.23	1.17m	-2.2%
14-08-25	Thu	10.55	0	718.72k	0.0%
13-08-25	Wed	10.55	0.15	839.5k	1.4%
12-08-25	Tue	10.4	0.2	655.35k	2.0%
11-08-25	Mon	10.2	0.2	1.42m	2.0%
08-08-25	Fri	10	0	1.7m	0.0%
07-08-25	Thu	10	0.07	865.01k	0.7%
06-08-25	Wed	9.93	0.19	2.21m	2.0%
05-08-25	Tue	9.74	0.19	1.04m	2.0%
04-08-25	Mon	9.55	0.18	2.15m	1.9%
01-08-25	Fri	9.37	0.18	1.04m	2.0%
31-07-25	Thu	9.19	0.18	695.34k	2.0%
30-07-25	Wed	9.01	0.17	891.77k	1.9%
29-07-25	Tue	8.84	0.17	593.64k	2.0%
28-07-25	Mon	8.67	0.17	1.15m	2.0%
25-07-25	Fri	8.5	0.16	1.3m	1.9%
24-07-25	Thu	8.34	0.16	743.05k	2.0%
23-07-25	Wed	8.18	0.16	2.33m	2.0%
22-07-25	Tue	8.02	-0.15	4.97m	-1.8%
21-07-25	Mon	8.17	-0.16	1.52m	-1.9%
18-07-25	Fri	8.33	-0.16	509.84k	-1.9%
17-07-25	Thu	8.49	-0.17	3.28m	-2.0%
16-07-25	Wed	8.66	-0.17	170.86k	-1.9%
15-07-25	Tue	8.83	-0.18	67.98k	-2.0%
14-07-25	Mon	9.01	-0.18	564.6k	-2.0%
11-07-25	Fri	9.19	0.14	1.98m	1.5%
10-07-25	Thu	9.05	0.17	757.02k	1.9%
09-07-25	Wed	8.88	0.17	779.18k	2.0%
08-07-25	Tue	8.71	0.17	1.35m	2.0%
07-07-25	Mon	8.54	0.16	1.1m	1.9%
04-07-25	Fri	8.38	0.16	1.47m	1.9%
03-07-25	Thu	8.22	0.16	642.82k	2.0%
02-07-25	Wed	8.06	0.15	757.82k	1.9%
01-07-25	Tue	7.91	0.15	990.61k	1.9%
30-06-25	Mon	7.76	0.15	796.49k	2.0%
27-06-25	Fri	7.61	0.14	376.21k	1.9%
26-06-25	Thu	7.47	0.14	564.56k	1.9%
25-06-25	Wed	7.33	0.13	1.23m	1.8%
24-06-25	Tue	7.2	0.14	741.85k	2.0%
23-06-25	Mon	7.06	0.13	2.5m	1.9%
20-06-25	Fri	6.93	0.13	1.8m	1.9%
19-06-25	Thu	6.8	0.13	1.02m	2.0%
18-06-25	Wed	6.67	0.13	1.15m	1.9%
17-06-25	Tue	6.54	0.11	900.42k	1.7%
16-06-25	Mon	6.43	0.12	905.84k	1.9%
13-06-25	Fri	6.31	0.12	1.31m	1.9%
12-06-25	Thu	6.19	0.12	161.59k	2.0%
11-06-25	Wed	6.07	0.11	512.36k	1.8%
10-06-25	Tue	5.96	0.11	621.33k	1.9%
09-06-25	Mon	5.85	0.11	457.99k	1.9%
06-06-25	Fri	5.74	0.11	481.2k	2.0%
05-06-25	Thu	5.63	0.1	527.39k	1.8%
04-06-25	Wed	5.53	0.08	571.6k	1.5%
03-06-25	Tue	5.45	0.1	948.23k	1.9%
02-06-25	Mon	5.35	0.05	564.28k	0.9%
30-05-25	Fri	5.3	0.09	818.73k	1.7%
29-05-25	Thu	5.21	0	1.04m	0.0%
28-05-25	Wed	5.21	0.22	2.06m	4.4%
27-05-25	Tue	4.99	0.23	2.75m	4.8%
26-05-25	Mon	4.76	0.18	2.75m	3.9%
23-05-25	Fri	4.58	0.21	2.72m	4.8%
22-05-25	Thu	4.37	0.08	1.28m	1.9%
21-05-25	Wed	4.29	-0.02	390.37k	-0.5%
20-05-25	Tue	4.31	0.05	791.5k	1.2%
19-05-25	Mon	4.26	-0.06	361.77k	-1.4%
16-05-25	Fri	4.32	0.16	1.81m	3.8%
15-05-25	Thu	4.16	-0.03	217.53k	-0.7%
14-05-25	Wed	4.19	-0.04	748.78k	-0.9%
13-05-25	Tue	4.23	0	521.25k	0.0%
12-05-25	Mon	4.23	0.1	927.76k	2.4%
09-05-25	Fri	4.13	0.06	1.17m	1.5%
08-05-25	Thu	4.07	0	369.28k	0.0%
07-05-25	Wed	4.07	0.15	918.86k	3.8%
06-05-25	Tue	3.92	-0.08	236.54k	-2.0%
05-05-25	Mon	4	0.07	418.98k	1.8%
02-05-25	Fri	3.93	-0.16	291.26k	-3.9%
30-04-25	Wed	4.09	0.01	272.15k	0.2%
29-04-25	Tue	4.08	-0.04	334.09k	-1.0%
28-04-25	Mon	4.12	-0.02	626.92k	-0.5%