Procter & Gamble Health Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Procter & Gamble Health Ltd		MCap (aprox) 11141.5 Crores	Symbol : PGHL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	8.1%	20.7%	28.8%	23.9%	14.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	6703.5	-8.5	12.43k	-0.1%
22-07-26	Wed	6712	-67.5	5.61k	-1.0%	Data Update : 7 PM
21-07-26	Tue	6779.5	-73	5.29k	-1.1%	23-07-26 : 6703.5
20-07-26	Mon	6852.5	53	10.02k	0.8%
17-07-26	Fri	6799.5	-55	7k	-0.8%	Compared to  :  14-07-26 6918.5
16-07-26	Thu	6854.5	-12.5	10.09k	-0.2%
15-07-26	Wed	6867	-51.5	22.52k	-0.7%	7 Days %
14-07-26	Tue	6918.5	51.5	42.34k	0.7%	-3.1%
13-07-26	Mon	6867	28	28.6k	0.4%
10-07-26	Fri	6839	227	82.94k	3.4%	Compared to  :  23-06-26 6203.5
09-07-26	Thu	6612	349.5	52.89k	5.6%
08-07-26	Wed	6262.5	12	35.04k	0.2%	1 Month %
07-07-26	Tue	6250.5	-100.5	10.92k	-1.6%	8.1%
06-07-26	Mon	6351	2	7.31k	0.0%	.
03-07-26	Fri	6349	-114	10.8k	-1.8%	Compared to  :  22-05-26 5553
02-07-26	Thu	6463	118.5	9.08k	1.9%
01-07-26	Wed	6344.5	18	14.74k	0.3%	2 Months %
30-06-26	Tue	6326.5	80	21.15k	1.3%	20.7%
29-06-26	Mon	6246.5	14	6.27k	0.2%
25-06-26	Thu	6232.5	-15.5	7.9k	-0.2%	Compared to  :  23-04-26 5205.9
24-06-26	Wed	6248	44.5	30.57k	0.7%
23-06-26	Tue	6203.5	-101.5	13.51k	-1.6%	3 Months %
22-06-26	Mon	6305	61	11.32k	1.0%	28.8%
19-06-26	Fri	6244	-66.5	12.06k	-1.1%
18-06-26	Thu	6310.5	61	8.88k	1.0%	Compared to  :  23-01-26 5411
17-06-26	Wed	6249.5	23	8.07k	0.4%
16-06-26	Tue	6226.5	0	9.4k	0.0%	6 Months %
15-06-26	Mon	6226.5	-60.5	9.69k	-1.0%	23.9%
12-06-26	Fri	6287	80	11.83k	1.3%
11-06-26	Thu	6207	-28	19.12k	-0.4%	Compared to  :  23-07-25 5875
10-06-26	Wed	6235	22.5	10.67k	0.4%
09-06-26	Tue	6212.5	13	6.63k	0.2%	1 year %
08-06-26	Mon	6199.5	-0.5	31.67k	0.0%	14.1%
05-06-26	Fri	6200	-1	10.2k	0.0%
04-06-26	Thu	6201	92.5	31.33k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	6108.5	78	13.94k	1.3%
02-06-26	Tue	6030.5	-32.5	14.72k	-0.5%
01-06-26	Mon	6063	7	48.35k	0.1%
29-05-26	Fri	6056	-191.5	68.81k	-3.1%
27-05-26	Wed	6247.5	595	486.05k	10.5%
26-05-26	Tue	5652.5	-73.5	15.62k	-1.3%
25-05-26	Mon	5726	173	19.38k	3.1%
22-05-26	Fri	5553	98	63.85k	1.8%
21-05-26	Thu	5455	97	25.05k	1.8%
20-05-26	Wed	5358	17.5	8.11k	0.3%
19-05-26	Tue	5340.5	85.5	10.06k	1.6%
18-05-26	Mon	5255	-45	5.48k	-0.8%
15-05-26	Fri	5300	39.5	9.51k	0.8%
14-05-26	Thu	5260.5	40.5	17.41k	0.8%
13-05-26	Wed	5220	121	11.33k	2.4%
12-05-26	Tue	5099	-161	13k	-3.1%
11-05-26	Mon	5260	-95	13.47k	-1.8%
08-05-26	Fri	5355	34.5	10.96k	0.6%
07-05-26	Thu	5320.5	-18	11.98k	-0.3%
06-05-26	Wed	5338.5	165.5	20.73k	3.2%
05-05-26	Tue	5173	22	8.9k	0.4%
04-05-26	Mon	5151	-65.9	32.06k	-1.3%
30-04-26	Thu	5216.9	81.9	22.21k	1.6%
29-04-26	Wed	5135	22.1	7.13k	0.4%
28-04-26	Tue	5112.9	-62.6	6.45k	-1.2%
27-04-26	Mon	5175.5	36.8	15.98k	0.7%
24-04-26	Fri	5138.7	-67.2	12.54k	-1.3%
23-04-26	Thu	5205.9	73	19.57k	1.4%
22-04-26	Wed	5132.9	48.6	9.75k	1.0%
21-04-26	Tue	5084.3	-1.7	7.38k	0.0%
20-04-26	Mon	5086	63.1	40.38k	1.3%
17-04-26	Fri	5022.9	25.2	16.94k	0.5%
16-04-26	Thu	4997.7	58.5	86.7k	1.2%
15-04-26	Wed	4939.2	-36.9	28.55k	-0.7%
13-04-26	Mon	4976.1	33.1	20.99k	0.7%
10-04-26	Fri	4943	140.9	49.96k	2.9%
09-04-26	Thu	4802.1	-41.5	19.17k	-0.9%
08-04-26	Wed	4843.6	22	20k	0.5%
07-04-26	Tue	4821.6	10.9	5.53k	0.2%
06-04-26	Mon	4810.7	32.1	36.55k	0.7%
02-04-26	Thu	4778.6	-30.8	12.04k	-0.6%
01-04-26	Wed	4809.4	10.6	10.12k	0.2%
30-03-26	Mon	4798.8	-58.6	10.68k	-1.2%
27-03-26	Fri	4857.4	-79.3	12.17k	-1.6%
25-03-26	Wed	4936.7	93	14.88k	1.9%
24-03-26	Tue	4843.7	22.5	11.42k	0.5%
23-03-26	Mon	4821.2	-39.4	15.83k	-0.8%
20-03-26	Fri	4860.6	41.2	29.21k	0.9%
19-03-26	Thu	4819.4	-120.4	13.26k	-2.4%
18-03-26	Wed	4939.8	-196.2	10.72k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5136	-25	7.92k	-0.5%
26-02-26	Thu	5161	83	15.82k	1.6%
25-02-26	Wed	5078	58.5	6.13k	1.2%
24-02-26	Tue	5019.5	2	12.51k	0.0%
23-02-26	Mon	5017.5	-0.5	11.42k	0.0%
20-02-26	Fri	5018	-72	7.44k	-1.4%
19-02-26	Thu	5090	37	12.78k	0.7%
18-02-26	Wed	5053	64	8.12k	1.3%
17-02-26	Tue	4989	-183.5	26.51k	-3.5%
16-02-26	Mon	5172.5	-310.5	32.64k	-5.7%
13-02-26	Fri	5483	-15	48.47k	-0.3%
12-02-26	Thu	5498	118.5	43.15k	2.2%
11-02-26	Wed	5379.5	189.5	50.81k	3.7%
10-02-26	Tue	5190	-54	24.12k	-1.0%
09-02-26	Mon	5244	-6.5	28.59k	-0.1%
06-02-26	Fri	5250.5	-11	13.16k	-0.2%
05-02-26	Thu	5261.5	43	18.09k	0.8%
04-02-26	Wed	5218.5	-86.5	9.08k	-1.6%
03-02-26	Tue	5305	2	5.76k	0.0%
02-02-26	Mon	5303	-48.5	37.9k	-0.9%
01-02-26	Sun	5351.5	-29	8.04k	-0.5%
30-01-26	Fri	5380.5	-24.5	17.32k	-0.5%
29-01-26	Thu	5405	9.5	9.26k	0.2%
28-01-26	Wed	5395.5	-9	32.08k	-0.2%
27-01-26	Tue	5404.5	-6.5	9.88k	-0.1%
23-01-26	Fri	5411	-39.5	29.74k	-0.7%
22-01-26	Thu	5450.5	7.5	5.58k	0.1%
21-01-26	Wed	5443	2	3.88k	0.0%
20-01-26	Tue	5441	60	7.05k	1.1%
19-01-26	Mon	5381	-5.5	5.05k	-0.1%
16-01-26	Fri	5386.5	-69.5	6.23k	-1.3%
14-01-26	Wed	5456	-123	11.88k	-2.2%
13-01-26	Tue	5579	-121	7.83k	-2.1%
12-01-26	Mon	5700	-6	5.3k	-0.1%
09-01-26	Fri	5706	-34.5	10.64k	-0.6%
08-01-26	Thu	5740.5	-103.5	7.12k	-1.8%
07-01-26	Wed	5844	142.5	8.07k	2.5%
06-01-26	Tue	5701.5	-21	2.89k	-0.4%
05-01-26	Mon	5722.5	19.5	886	0.3%
02-01-26	Fri	5703	51.5	6.64k	0.9%
01-01-26	Thu	5651.5	-29	2.86k	-0.5%
31-12-25	Wed	5680.5	36	3.07k	0.6%
30-12-25	Tue	5644.5	3.5	2.92k	0.1%
29-12-25	Mon	5641	-29	2.38k	-0.5%
26-12-25	Fri	5670	30	2.63k	0.5%
24-12-25	Wed	5640	-22	3.17k	-0.4%
23-12-25	Tue	5662	12	8.09k	0.2%
22-12-25	Mon	5650	-58.5	2.46k	-1.0%
19-12-25	Fri	5708.5	23.5	2.32k	0.4%
18-12-25	Thu	5685	19.5	6.48k	0.3%
17-12-25	Wed	5665.5	88	3.68k	1.6%
16-12-25	Tue	5577.5	-78.5	4.24k	-1.4%
15-12-25	Mon	5656	-18.5	2.27k	-0.3%
12-12-25	Fri	5674.5	51	4.84k	0.9%
11-12-25	Thu	5623.5	-15.5	4.5k	-0.3%
10-12-25	Wed	5639	-74	2.76k	-1.3%
09-12-25	Tue	5713	-141	6.39k	-2.4%
08-12-25	Mon	5854	21	3.67k	0.4%
05-12-25	Fri	5833	52.5	6.47k	0.9%
04-12-25	Thu	5780.5	-37	5.08k	-0.6%
03-12-25	Wed	5817.5	95	5.4k	1.7%
02-12-25	Tue	5722.5	-53	5.33k	-0.9%
01-12-25	Mon	5775.5	-40	3.5k	-0.7%
28-11-25	Fri	5815.5	-10	4.57k	-0.2%
27-11-25	Thu	5825.5	-41.5	3.04k	-0.7%
26-11-25	Wed	5867	36.5	12.46k	0.6%
25-11-25	Tue	5830.5	-75.5	5.21k	-1.3%
24-11-25	Mon	5906	13.5	5.36k	0.2%
21-11-25	Fri	5892.5	2	8.19k	0.0%
20-11-25	Thu	5890.5	-25	3.48k	-0.4%
19-11-25	Wed	5915.5	25.5	11.07k	0.4%
18-11-25	Tue	5890	35.5	9.64k	0.6%
17-11-25	Mon	5854.5	-42	10.05k	-0.7%
14-11-25	Fri	5896.5	-50.5	8.98k	-0.8%
13-11-25	Thu	5947	6	4.91k	0.1%
12-11-25	Wed	5941	102	4.77k	1.7%
11-11-25	Tue	5839	-157.5	25.67k	-2.6%
10-11-25	Mon	5996.5	-69.5	28.04k	-1.1%
07-11-25	Fri	6066	-19.5	9.89k	-0.3%
06-11-25	Thu	6085.5	-81	8.09k	-1.3%
04-11-25	Tue	6166.5	-10	17.41k	-0.2%
03-11-25	Mon	6176.5	-13.5	5.08k	-0.2%
31-10-25	Fri	6190	7	3.53k	0.1%
30-10-25	Thu	6183	22.5	5.46k	0.4%
29-10-25	Wed	6160.5	77	6.24k	1.3%
28-10-25	Tue	6083.5	-32.5	8.49k	-0.5%
27-10-25	Mon	6116	-56	6.53k	-0.9%
24-10-25	Fri	6172	27	1.65k	0.4%
23-10-25	Thu	6145	-99	14.35k	-1.6%
21-10-25	Tue	6244	-40.5	10.13k	-0.6%
20-10-25	Mon	6284.5	111.5	13.17k	1.8%
17-10-25	Fri	6173	41.5	6.96k	0.7%
16-10-25	Thu	6131.5	13	13.45k	0.2%
15-10-25	Wed	6118.5	-80.5	4.45k	-1.3%
14-10-25	Tue	6199	126.5	15.97k	2.1%
13-10-25	Mon	6072.5	-162	28.11k	-2.6%
10-10-25	Fri	6234.5	0	5.77k	0.0%
09-10-25	Thu	6234.5	33.5	7.86k	0.5%
08-10-25	Wed	6201	-70.5	16.45k	-1.1%
07-10-25	Tue	6271.5	-30.5	4.75k	-0.5%
06-10-25	Mon	6302	-5.5	8.42k	-0.1%
03-10-25	Fri	6307.5	6	6.45k	0.1%
01-10-25	Wed	6301.5	13	4.59k	0.2%
30-09-25	Tue	6288.5	-79.5	7.67k	-1.2%
29-09-25	Mon	6368	78.5	8.88k	1.2%
26-09-25	Fri	6289.5	-0.5	10.52k	0.0%
25-09-25	Thu	6290	39	10.63k	0.6%
24-09-25	Wed	6251	-115.5	5.57k	-1.8%
23-09-25	Tue	6366.5	101	8.28k	1.6%
22-09-25	Mon	6265.5	-91	6.15k	-1.4%
19-09-25	Fri	6356.5	3	11.24k	0.0%
18-09-25	Thu	6353.5	82.5	10.71k	1.3%
17-09-25	Wed	6271	27.5	7.47k	0.4%
16-09-25	Tue	6243.5	-88.5	6.08k	-1.4%
15-09-25	Mon	6332	2.5	6.59k	0.0%
12-09-25	Fri	6329.5	-145.5	12.61k	-2.2%
11-09-25	Thu	6475	63	7.45k	1.0%
10-09-25	Wed	6528	-53	6.99k	-0.8%
09-09-25	Tue	6465	3	11.88k	0.0%
08-09-25	Mon	6462	145.5	16.62k	2.3%
05-09-25	Fri	6316.5	-15.5	6.14k	-0.2%
04-09-25	Thu	6332	21	12.05k	0.3%
03-09-25	Wed	6311	-59	6.08k	-0.9%
02-09-25	Tue	6370	71.5	67.16k	1.1%
01-09-25	Mon	6298.5	-11.5	10.97k	-0.2%
29-08-25	Fri	6310	-104	14.48k	-1.6%
28-08-25	Thu	6414	-167.5	21.51k	-2.5%
26-08-25	Tue	6581.5	243	46.18k	3.8%
25-08-25	Mon	6338.5	53	7.47k	0.8%
22-08-25	Fri	6285.5	-5.5	3.72k	-0.1%
21-08-25	Thu	6291	67.5	6.84k	1.1%
20-08-25	Wed	6223.5	-71.5	11.51k	-1.1%
19-08-25	Tue	6295	112.5	9.81k	1.8%
18-08-25	Mon	6182.5	-153.5	13.2k	-2.4%
14-08-25	Thu	6336	-2.5	5.73k	0.0%
13-08-25	Wed	6338.5	-4.5	12.23k	-0.1%
12-08-25	Tue	6343	30	9.75k	0.5%
11-08-25	Mon	6313	160.5	26.56k	2.6%
08-08-25	Fri	6152.5	-20.5	7.07k	-0.3%
07-08-25	Thu	6173	-111.5	15.46k	-1.8%
06-08-25	Wed	6284.5	67.5	61.43k	1.1%
05-08-25	Tue	6217	321.5	241.19k	5.5%
04-08-25	Mon	5895.5	-51.5	7k	-0.9%
01-08-25	Fri	5947	12	41.88k	0.2%
31-07-25	Thu	5935	83.5	17.91k	1.4%
30-07-25	Wed	5851.5	41	6.16k	0.7%
29-07-25	Tue	5810.5	-17.5	57.61k	-0.3%
28-07-25	Mon	5828	-104.5	8.93k	-1.8%
25-07-25	Fri	5932.5	67.5	18.98k	1.2%
24-07-25	Thu	5865	-10	8.21k	-0.2%
23-07-25	Wed	5875	12.5	7.23k	0.2%
22-07-25	Tue	5862.5	-11.5	6.33k	-0.2%
21-07-25	Mon	5874	20	13.07k	0.3%
18-07-25	Fri	5854	-5	15.27k	-0.1%