Procter & Gamble Health Ltd share price		* Reload page for latest data.	Stock Listed on :	24-04-96	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Procter & Gamble Health Ltd		MCap (aprox) 7993 Crores	Symbol : PGHL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-2.1%	-9.5%	-15.1%	-23.9%	-6.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	4798.8	-58.6	10.68k	-1.2%
27-03-26	Fri	4857.4	-79.3	12.17k	-1.6%	Data Update : 8 PM
25-03-26	Wed	4936.7	93	14.88k	1.9%	30-03-26 : 4798.8
24-03-26	Tue	4843.7	22.5	11.42k	0.5%
23-03-26	Mon	4821.2	-39.4	15.83k	-0.8%	Compared to  :  18-03-26 4939.8
20-03-26	Fri	4860.6	41.2	29.21k	0.9%
19-03-26	Thu	4819.4		13.26k	-2.4%	7 Days %
18-03-26	Wed	4939.8	39.3	14.61k	1.1%	-2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 4900.5
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-2.1%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 5303
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-9.5%
02-03-26	Mon
27-02-26	Fri	4900.5	-223.5	40.48k	-4.4%	Compared to  :  30-12-25 5651.5
26-02-26	Thu	5124	-12	7.82k	-0.2%
25-02-26	Wed	5136	-25	7.92k	-0.5%	3 Months %
24-02-26	Tue	5161	83	15.82k	1.6%	-15.1%
23-02-26	Mon	5078	58.5	6.13k	1.2%
20-02-26	Fri	5019.5	2	12.51k	0.0%	Compared to  :  30-09-25 6307.5
19-02-26	Thu	5017.5	-0.5	11.42k	0.0%
18-02-26	Wed	5018	-72	7.44k	-1.4%	6 Months %
17-02-26	Tue	5090	37	12.78k	0.7%	-23.9%
16-02-26	Mon	5053	64	8.12k	1.3%
13-02-26	Fri	4989	-183.5	26.51k	-3.5%	Compared to  :  01-04-25 5154.9
12-02-26	Thu	5172.5	-310.5	32.64k	-5.7%
11-02-26	Wed	5483	-15	48.47k	-0.3%	1 year %
10-02-26	Tue	5498	118.5	43.15k	2.2%	-6.9%
09-02-26	Mon	5379.5	189.5	50.81k	3.7%
06-02-26	Fri	5190	-54	24.12k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	5244	-6.5	28.59k	-0.1%
04-02-26	Wed	5250.5	-11	13.16k	-0.2%
03-02-26	Tue	5261.5	43	18.09k	0.8%
02-02-26	Mon	5218.5	-86.5	9.08k	-1.6%
01-02-26	Sun	5305	2	5.76k	0.0%
30-01-26	Fri	5303	-48.5	37.9k	-0.9%
29-01-26	Thu	5351.5	-29	8.04k	-0.5%
28-01-26	Wed	5380.5	-24.5	17.32k	-0.5%
27-01-26	Tue	5405	9.5	9.26k	0.2%
23-01-26	Fri	5395.5	-9	32.08k	-0.2%
22-01-26	Thu	5404.5	-6.5	9.88k	-0.1%
21-01-26	Wed	5411	-39.5	29.74k	-0.7%
20-01-26	Tue	5450.5	7.5	5.58k	0.1%
19-01-26	Mon	5443	2	3.88k	0.0%
16-01-26	Fri	5441	60	7.05k	1.1%
14-01-26	Wed	5381	-5.5	5.05k	-0.1%
13-01-26	Tue	5386.5	-69.5	6.23k	-1.3%
12-01-26	Mon	5456	-123	11.88k	-2.2%
09-01-26	Fri	5579	-121	7.83k	-2.1%
08-01-26	Thu	5700	-6	5.3k	-0.1%
07-01-26	Wed	5706	-34.5	10.64k	-0.6%
06-01-26	Tue	5740.5	-103.5	7.12k	-1.8%
05-01-26	Mon	5844	142.5	8.07k	2.5%
02-01-26	Fri	5701.5	-21	2.89k	-0.4%
01-01-26	Thu	5722.5	19.5	886	0.3%
31-12-25	Wed	5703	51.5	6.64k	0.9%
30-12-25	Tue	5651.5	-29	2.86k	-0.5%
29-12-25	Mon	5680.5	36	3.07k	0.6%
26-12-25	Fri	5644.5	3.5	2.92k	0.1%
24-12-25	Wed	5641	-29	2.38k	-0.5%
23-12-25	Tue	5670	30	2.63k	0.5%
22-12-25	Mon	5640	-22	3.17k	-0.4%
19-12-25	Fri	5662	12	8.09k	0.2%
18-12-25	Thu	5650	-58.5	2.46k	-1.0%
17-12-25	Wed	5708.5	23.5	2.32k	0.4%
16-12-25	Tue	5685	19.5	6.48k	0.3%
15-12-25	Mon	5665.5	88	3.68k	1.6%
12-12-25	Fri	5577.5	-78.5	4.24k	-1.4%
11-12-25	Thu	5656	-18.5	2.27k	-0.3%
10-12-25	Wed	5674.5	51	4.84k	0.9%
09-12-25	Tue	5623.5	-15.5	4.5k	-0.3%
08-12-25	Mon	5639	-74	2.76k	-1.3%
05-12-25	Fri	5713	-141	6.39k	-2.4%
04-12-25	Thu	5854	21	3.67k	0.4%
03-12-25	Wed	5833	52.5	6.47k	0.9%
02-12-25	Tue	5780.5	-37	5.08k	-0.6%
01-12-25	Mon	5817.5	95	5.4k	1.7%
28-11-25	Fri	5722.5	-53	5.33k	-0.9%
27-11-25	Thu	5775.5	-40	3.5k	-0.7%
26-11-25	Wed	5815.5	-10	4.57k	-0.2%
25-11-25	Tue	5825.5	-41.5	3.04k	-0.7%
24-11-25	Mon	5867	36.5	12.46k	0.6%
21-11-25	Fri	5830.5	-75.5	5.21k	-1.3%
20-11-25	Thu	5906	13.5	5.36k	0.2%
19-11-25	Wed	5890.5	-25	3.48k	-0.4%
18-11-25	Tue	5892.5	2	8.19k	0.0%
17-11-25	Mon	5915.5	25.5	11.07k	0.4%
14-11-25	Fri	5890	35.5	9.64k	0.6%
13-11-25	Thu	5854.5	-42	10.05k	-0.7%
12-11-25	Wed	5896.5	-50.5	8.98k	-0.8%
11-11-25	Tue	5947	6	4.91k	0.1%
10-11-25	Mon	5941	102	4.77k	1.7%
07-11-25	Fri	5839	-157.5	25.67k	-2.6%
06-11-25	Thu	5996.5	-69.5	28.04k	-1.1%
04-11-25	Tue	6066	-19.5	9.89k	-0.3%
03-11-25	Mon	6166.5	-10	17.41k	-0.2%
31-10-25	Fri	6085.5	-81	8.09k	-1.3%
30-10-25	Thu	6176.5	-13.5	5.08k	-0.2%
29-10-25	Wed	6190	7	3.53k	0.1%
28-10-25	Tue	6183	22.5	5.46k	0.4%
27-10-25	Mon	6160.5	77	6.24k	1.3%
24-10-25	Fri	6083.5	-32.5	8.49k	-0.5%
23-10-25	Thu	6116	-56	6.53k	-0.9%
21-10-25	Tue	6172	27	1.65k	0.4%
20-10-25	Mon	6145	-99	14.35k	-1.6%
17-10-25	Fri	6244	-40.5	10.13k	-0.6%
16-10-25	Thu	6284.5	111.5	13.17k	1.8%
15-10-25	Wed	6173	41.5	6.96k	0.7%
14-10-25	Tue	6131.5	13	13.45k	0.2%
13-10-25	Mon	6118.5	-80.5	4.45k	-1.3%
10-10-25	Fri	6199	126.5	15.97k	2.1%
09-10-25	Thu	6072.5	-162	28.11k	-2.6%
08-10-25	Wed	6234.5	0	5.77k	0.0%
07-10-25	Tue	6201	-70.5	16.45k	-1.1%
06-10-25	Mon	6234.5	33.5	7.86k	0.5%
03-10-25	Fri	6271.5	-30.5	4.75k	-0.5%
01-10-25	Wed	6302	-5.5	8.42k	-0.1%
30-09-25	Tue	6307.5	6	6.45k	0.1%
29-09-25	Mon	6301.5	13	4.59k	0.2%
26-09-25	Fri	6288.5	-79.5	7.67k	-1.2%
25-09-25	Thu	6368	78.5	8.88k	1.2%
24-09-25	Wed	6289.5	-0.5	10.52k	0.0%
23-09-25	Tue	6290	39	10.63k	0.6%
22-09-25	Mon	6251	-115.5	5.57k	-1.8%
19-09-25	Fri	6366.5	101	8.28k	1.6%
18-09-25	Thu	6356.5	3	11.24k	0.0%
17-09-25	Wed	6265.5	-91	6.15k	-1.4%
16-09-25	Tue	6353.5	82.5	10.71k	1.3%
15-09-25	Mon	6271	27.5	7.47k	0.4%
12-09-25	Fri	6243.5	-88.5	6.08k	-1.4%
11-09-25	Thu	6332	2.5	6.59k	0.0%
10-09-25	Wed	6329.5	-145.5	12.61k	-2.2%
09-09-25	Tue	6475	-53	6.99k	-0.8%
08-09-25	Mon	6528	63	7.45k	1.0%
05-09-25	Fri	6465	3	11.88k	0.0%
04-09-25	Thu	6462	145.5	16.62k	2.3%
03-09-25	Wed	6316.5	-15.5	6.14k	-0.2%
02-09-25	Tue	6332	21	12.05k	0.3%
01-09-25	Mon	6311	-59	6.08k	-0.9%
29-08-25	Fri	6370	71.5	67.16k	1.1%
28-08-25	Thu	6298.5	-11.5	10.97k	-0.2%
26-08-25	Tue	6310	-104	14.48k	-1.6%
25-08-25	Mon	6414	-167.5	21.51k	-2.5%
22-08-25	Fri	6581.5	243	46.18k	3.8%
21-08-25	Thu	6338.5	53	7.47k	0.8%
20-08-25	Wed	6285.5	-5.5	3.72k	-0.1%
19-08-25	Tue	6291	67.5	6.84k	1.1%
18-08-25	Mon	6223.5	-71.5	11.51k	-1.1%
14-08-25	Thu	6182.5	-153.5	13.2k	-2.4%
13-08-25	Wed	6295	112.5	9.81k	1.8%
12-08-25	Tue	6336	-2.5	5.73k	0.0%
11-08-25	Mon	6338.5	-4.5	12.23k	-0.1%
08-08-25	Fri	6343	30	9.75k	0.5%
07-08-25	Thu	6313	160.5	26.56k	2.6%
06-08-25	Wed	6152.5	-20.5	7.07k	-0.3%
05-08-25	Tue	6173	-111.5	15.46k	-1.8%
04-08-25	Mon	6284.5	67.5	61.43k	1.1%
01-08-25	Fri	6217	321.5	241.19k	5.5%
31-07-25	Thu	5895.5	-51.5	7k	-0.9%
30-07-25	Wed	5947	12	41.88k	0.2%
29-07-25	Tue	5935	83.5	17.91k	1.4%
28-07-25	Mon	5851.5	41	6.16k	0.7%
25-07-25	Fri	5810.5	-17.5	57.61k	-0.3%
24-07-25	Thu	5828	-104.5	8.93k	-1.8%
23-07-25	Wed	5932.5	67.5	18.98k	1.2%
22-07-25	Tue	5865	-10	8.21k	-0.2%
21-07-25	Mon	5875	12.5	7.23k	0.2%
18-07-25	Fri	5862.5	-11.5	6.33k	-0.2%
17-07-25	Thu	5874	20	13.07k	0.3%
16-07-25	Wed	5854	-5	15.27k	-0.1%
15-07-25	Tue	5859	43	7.52k	0.7%
14-07-25	Mon	5816	60.5	12.77k	1.1%
11-07-25	Fri	5755.5	78	23.11k	1.4%
10-07-25	Thu	5677.5	-15.5	11.39k	-0.3%
09-07-25	Wed	5693	-14	3.57k	-0.2%
08-07-25	Tue	5707	-83	6.46k	-1.4%
07-07-25	Mon	5790	33.5	21.74k	0.6%
04-07-25	Fri	5756.5	-97.5	4.61k	-1.7%
03-07-25	Thu	5854	10	3k	0.2%
02-07-25	Wed	5844	21	8.24k	0.4%
01-07-25	Tue	5823	-57.5	3.81k	-1.0%
30-06-25	Mon	5880.5	-40.5	5.47k	-0.7%
27-06-25	Fri	5921	65.5	5.21k	1.1%
26-06-25	Thu	5855.5	-48	5.21k	-0.8%
25-06-25	Wed	5903.5	-11.5	10.87k	-0.2%
24-06-25	Tue	5915	-6.5	3.09k	-0.1%
23-06-25	Mon	5921.5	14.5	5.46k	0.2%
20-06-25	Fri	5874.5	-76.5	5k	-1.3%
19-06-25	Thu	5907	32.5	5.27k	0.6%
18-06-25	Wed	5951	40	6.54k	0.7%
17-06-25	Tue	5911	3	5.5k	0.1%
16-06-25	Mon	5908	77	6.48k	1.3%
13-06-25	Fri	5831	-8.5	9.4k	-0.1%
12-06-25	Thu	5839.5	-25	20.91k	-0.4%
11-06-25	Wed	5864.5	55.5	16.41k	1.0%
10-06-25	Tue	5683.5	123	9.9k	2.2%
09-06-25	Mon	5809	125.5	8.63k	2.2%
06-06-25	Fri	5560.5	-18.5	8.1k	-0.3%
05-06-25	Thu	5579	-25	8.32k	-0.4%
04-06-25	Wed	5604	-145.5	8.16k	-2.5%
03-06-25	Tue	5749.5	-7.5	12.66k	-0.1%
02-06-25	Mon	5757	9	9.4k	0.2%
30-05-25	Fri	5748	-86.5	15.45k	-1.5%
29-05-25	Thu	5834.5	105	22.34k	1.8%
28-05-25	Wed	5528	129	13.75k	2.4%
27-05-25	Tue	5729.5	201.5	22.42k	3.6%
26-05-25	Mon	5399	-1.5	5.12k	0.0%
23-05-25	Fri	5400.5	27.5	8.68k	0.5%
22-05-25	Thu	5401	-0.5	9.97k	0.0%
21-05-25	Wed	5373.5	89	6.01k	1.7%
20-05-25	Tue	5284.5	34	12.78k	0.6%
19-05-25	Mon	5250.5	55.5	6.5k	1.1%
16-05-25	Fri	5195	-49	5.03k	-0.9%
15-05-25	Thu	5244	12.5	3.09k	0.2%
14-05-25	Wed	5231.5	149	6.26k	2.9%
13-05-25	Tue	5082.5	3.5	3.19k	0.1%
12-05-25	Mon	5079	39.5	5.91k	0.8%
09-05-25	Fri	5039.5	15.5	6k	0.3%
08-05-25	Thu	5024.5	-10.5	10.5k	-0.2%
07-05-25	Wed	5024	-0.5	4.1k	0.0%
06-05-25	Tue	5035	15	4.07k	0.3%
05-05-25	Mon	5020	-43.5	9.46k	-0.9%
02-05-25	Fri	5063.5	-18.5	8.76k	-0.4%
30-04-25	Wed	5082	-29.5	7.16k	-0.6%
29-04-25	Tue	5111.5	8.5	22.73k	0.2%
28-04-25	Mon	5103	39.5	13.21k	0.8%
25-04-25	Fri	5063.5	-158	14.04k	-3.0%
24-04-25	Thu	5221.5	-18.5	4.88k	-0.4%
23-04-25	Wed	5240	71.5	16.36k	1.4%
22-04-25	Tue	5168.5	-55	16.26k	-1.1%
21-04-25	Mon	5223.5	5.5	3.57k	0.1%
17-04-25	Thu	5218	18.5	2.24k	0.4%
16-04-25	Wed	5199.5	-31	10.45k	-0.6%
15-04-25	Tue	5230.5	63.2	3.62k	1.2%
11-04-25	Fri	5167.3	-54.05	5.1k	-1.0%
09-04-25	Wed	5221.35	107.8	4.79k	2.1%
08-04-25	Tue	5113.55	-34.65	4.65k	-0.7%
07-04-25	Mon	5148.2	-74.05	5.98k	-1.4%
04-04-25	Fri	5222.25	-78.85	4.39k	-1.5%
03-04-25	Thu	5301.1	44.55	3.79k	0.8%
02-04-25	Wed	5256.55	101.65	9.38k	2.0%
01-04-25	Tue	5154.9	8.4	4.23k	0.2%
28-03-25	Fri	5002.6	-309.2	56.69k	-5.8%
27-03-25	Thu	5146.5	143.9	11.17k	2.9%
26-03-25	Wed	5311.8	-110.95	5.03k	-2.0%