P & G Hygiene and Health Care share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	P & G Hygiene and Health Care		MCap (aprox) 29182.2 Crores	Symbol : PGHH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-7.4%	-9.2%		-28.4%	-32.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	8992	-1.5	17.36k	0.0%
12-06-26	Fri	8993.5	-31	11.41k	-0.3%	Data Update : 7 PM
11-06-26	Thu	9024.5	-6	10.87k	-0.1%	15-06-26 : 8992
10-06-26	Wed	9030.5	-2	19.75k	0.0%
09-06-26	Tue	9032.5	-103	15.66k	-1.1%	Compared to  :  04-06-26 9450.5
08-06-26	Mon	9135.5	-264.5	8.36k	-2.8%
05-06-26	Fri	9400	-50.5	5.58k	-0.5%	7 Days %
04-06-26	Thu	9450.5	151.5	5.17k	1.6%	-4.9%
03-06-26	Wed	9299	-85.5	5.87k	-0.9%
02-06-26	Tue	9384.5	-59.5	7.54k	-0.6%	Compared to  :  15-05-26 9706
01-06-26	Mon	9444	-207	8.68k	-2.1%
29-05-26	Fri	9651	-464	38.33k	-4.6%	1 Month %
27-05-26	Wed	10115	242	41.9k	2.5%	-7.4%
26-05-26	Tue	9873	214	15.37k	2.2%	.
25-05-26	Mon	9659	74	14.31k	0.8%	Compared to  :  15-04-26 9900
22-05-26	Fri	9585	-75	18.81k	-0.8%
21-05-26	Thu	9660	39	10.38k	0.4%	2 Months %
20-05-26	Wed	9621	-85	9.23k	-0.9%	-9.2%
19-05-26	Tue	9706	37	8.58k	0.4%
18-05-26	Mon	9669	-37	10.9k	-0.4%	Compared to  :  16-03-26
15-05-26	Fri	9706	71	5.86k	0.7%
14-05-26	Thu	9635	-21	5.71k	-0.2%	3 Months %
13-05-26	Wed	9656	-49	4.43k	-0.5%
12-05-26	Tue	9705	-201	8.18k	-2.0%
11-05-26	Mon	9906	-31	9.79k	-0.3%	Compared to  :  15-12-25 12562
08-05-26	Fri	9937	43	6.97k	0.4%
07-05-26	Thu	9894	-62	24.36k	-0.6%	6 Months %
06-05-26	Wed	9956	-206	14.13k	-2.0%	-28.4%
05-05-26	Tue	10162	-43	2.84k	-0.4%
04-05-26	Mon	10205	58.5	4.99k	0.6%	Compared to  :  16-06-25 13401
30-04-26	Thu	10146.5	-224	4.54k	-2.2%
29-04-26	Wed	10370.5	179.5	8.44k	1.8%	1 year %
28-04-26	Tue	10191	-118.5	4.56k	-1.1%	-32.9%
27-04-26	Mon	10309.5	9.5	7.05k	0.1%
24-04-26	Fri	10300	-127	8.04k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	10427	-2.5	6.38k	0.0%
22-04-26	Wed	10429.5	89.5	13.41k	0.9%
21-04-26	Tue	10340	407	12.06k	4.1%
20-04-26	Mon	9933	-72	14.86k	-0.7%
17-04-26	Fri	10005	142	23.29k	1.4%
16-04-26	Thu	9863	-37	9.94k	-0.4%
15-04-26	Wed	9900	105.5	11.6k	1.1%
13-04-26	Mon	9794.5	6.5	14.45k	0.1%
10-04-26	Fri	9788	114.5	27.61k	1.2%
09-04-26	Thu	9673.5	89.5	20.48k	0.9%
08-04-26	Wed	9584	-124	41.03k	-1.3%
07-04-26	Tue	9708	17	13.42k	0.2%
06-04-26	Mon	9691	-66	16.07k	-0.7%
02-04-26	Thu	9757	9	10.24k	0.1%
01-04-26	Wed	9748	425	18.91k	4.6%
30-03-26	Mon	9323	185	47.12k	2.0%
27-03-26	Fri	9138	-516	88k	-5.3%
25-03-26	Wed	9654	158	16.51k	1.7%
24-03-26	Tue	9496	40	20.69k	0.4%
23-03-26	Mon	9456	-251	13.16k	-2.6%
20-03-26	Fri	9707	-212	51.79k	-2.1%
19-03-26	Thu	9919	-1534	12.28k	-1.0%
18-03-26	Wed	11453	10	2.6k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11443	-50	3.86k	-0.4%
26-02-26	Thu	11493	-1	5.74k	0.0%
25-02-26	Wed	11494	-7	2.68k	-0.1%
24-02-26	Tue	11501	-17	4.4k	-0.1%
23-02-26	Mon	11518	-76	2.9k	-0.7%
20-02-26	Fri	11594	1	4.21k	0.0%
19-02-26	Thu	11593	23	3.23k	0.2%
18-02-26	Wed	11570	-124	3.17k	-1.1%
17-02-26	Tue	11694	11	4.47k	0.1%
16-02-26	Mon	11683	-186	8.56k	-1.6%
13-02-26	Fri	11869	-107	3.76k	-0.9%
12-02-26	Thu	11976	65	10.85k	0.5%
11-02-26	Wed	11911	15	5.84k	0.1%
10-02-26	Tue	11896	70	7.22k	0.6%
09-02-26	Mon	11826	-183	5.11k	-1.5%
06-02-26	Fri	12009	80	7.36k	0.7%
05-02-26	Thu	11929	142	11.87k	1.2%
04-02-26	Wed	11787	-134	5.18k	-1.1%
03-02-26	Tue	11921	155	8.29k	1.3%
02-02-26	Mon	11766	12	43.83k	0.1%
01-02-26	Sun	11754	-235	6.98k	-2.0%
30-01-26	Fri	11989	-8	2.32k	-0.1%
29-01-26	Thu	11997	-160	4.16k	-1.3%
28-01-26	Wed	12157	-98	2.34k	-0.8%
27-01-26	Tue	12255	329	2.35k	2.8%
23-01-26	Fri	11926	-54	3.57k	-0.5%
22-01-26	Thu	11980	-182	5.65k	-1.5%
21-01-26	Wed	12162	-84	3.18k	-0.7%
20-01-26	Tue	12246	-90	2.93k	-0.7%
19-01-26	Mon	12336	-47	2.74k	-0.4%
16-01-26	Fri	12383	-13	6.52k	-0.1%
14-01-26	Wed	12396	-133	5.07k	-1.1%
13-01-26	Tue	12529	-60	4.96k	-0.5%
12-01-26	Mon	12589	-109	3.47k	-0.9%
09-01-26	Fri	12698	-217	5.93k	-1.7%
08-01-26	Thu	12915	-41	3.74k	-0.3%
07-01-26	Wed	12956	102	2.26k	0.8%
06-01-26	Tue	12854	-131	2.96k	-1.0%
05-01-26	Mon	12985	14	1.87k	0.1%
02-01-26	Fri	12971	-15	9.02k	-0.1%
01-01-26	Thu	12986	-57	34.32k	-0.4%
31-12-25	Wed	13043	93	9.87k	0.7%
30-12-25	Tue	12950	-72	1.63k	-0.6%
29-12-25	Mon	13022	37	4.94k	0.3%
26-12-25	Fri	12985	20	5.08k	0.2%
24-12-25	Wed	12965	209	5.42k	1.6%
23-12-25	Tue	12756	-235	9.53k	-1.8%
22-12-25	Mon	12991	-4	2.37k	0.0%
19-12-25	Fri	12995	55	4.81k	0.4%
18-12-25	Thu	12940	129	3.61k	1.0%
17-12-25	Wed	12811	37	4.18k	0.3%
16-12-25	Tue	12774	212	4.82k	1.7%
15-12-25	Mon	12562	-38	4.57k	-0.3%
12-12-25	Fri	12600	2	6.99k	0.0%
11-12-25	Thu	12598	-128	5.49k	-1.0%
10-12-25	Wed	12726	139	4.62k	1.1%
09-12-25	Tue	12587	-84	4.9k	-0.7%
08-12-25	Mon	12671	32	5.37k	0.3%
05-12-25	Fri	12639	-61	4.49k	-0.5%
04-12-25	Thu	12700	-87	14.89k	-0.7%
03-12-25	Wed	12787	31	3.71k	0.2%
02-12-25	Tue	12756	-24	4.38k	-0.2%
01-12-25	Mon	12780	4	6.72k	0.0%
28-11-25	Fri	12776	-48	6.07k	-0.4%
27-11-25	Thu	12824	-12	2.71k	-0.1%
26-11-25	Wed	12836	-14	4.91k	-0.1%
25-11-25	Tue	12850	-179	4.92k	-1.4%
24-11-25	Mon	13029	124	2.62k	1.0%
21-11-25	Fri	12905	3	3.41k	0.0%
20-11-25	Thu	12902	-52	4.45k	-0.4%
19-11-25	Wed	12954	-82	6.08k	-0.6%
18-11-25	Tue	13036	133	15.29k	1.0%
17-11-25	Mon	12903	32	11.01k	0.2%
14-11-25	Fri	12871	-47	6.57k	-0.4%
13-11-25	Thu	12918	-366	10.9k	-2.8%
12-11-25	Wed	13284	110	3.95k	0.8%
11-11-25	Tue	13174	12	6.15k	0.1%
10-11-25	Mon	13162	-239	9.92k	-1.8%
07-11-25	Fri	13401	10	3.36k	0.1%
06-11-25	Thu	13391	40	1.97k	0.3%
04-11-25	Tue	13351	-62	4.63k	-0.5%
03-11-25	Mon	13413	-40	2.21k	-0.3%
31-10-25	Fri	13453	55	2.11k	0.4%
30-10-25	Thu	13398	-9	3.56k	-0.1%
29-10-25	Wed	13407	-145	13.58k	-1.1%
28-10-25	Tue	13552	-153	5.54k	-1.1%
27-10-25	Mon	13705	-164	3.77k	-1.2%
24-10-25	Fri	13869	63	561	0.5%
23-10-25	Thu	13806	48	6.51k	0.3%
21-10-25	Tue	13758	-326	8.81k	-2.3%
20-10-25	Mon	14084	-194	5.58k	-1.4%
17-10-25	Fri	14278	32	3.08k	0.2%
16-10-25	Thu	14246	67	3.99k	0.5%
15-10-25	Wed	14179	-113	4.38k	-0.8%
14-10-25	Tue	14292	98	3.12k	0.7%
13-10-25	Mon	14194	-94	7.35k	-0.7%
10-10-25	Fri	14288	9	5.67k	0.1%
09-10-25	Thu	14279	-101	11.61k	-0.7%
08-10-25	Wed	14380	43	7.96k	0.3%
07-10-25	Tue	14337	223	6.11k	1.6%
06-10-25	Mon	14114	-31	5.05k	-0.2%
03-10-25	Fri	14145	-69	6.89k	-0.5%
01-10-25	Wed	14214	566	77.34k	4.1%
30-09-25	Tue	13648	-138	8.29k	-1.0%
29-09-25	Mon	13786	153	14.75k	1.1%
26-09-25	Fri	13633	225	12.38k	1.7%
25-09-25	Thu	13408	-126	8.7k	-0.9%
24-09-25	Wed	13534	-244	13.68k	-1.8%
23-09-25	Tue	13778	425	39.43k	3.2%
22-09-25	Mon	13353	-31	2.36k	-0.2%
19-09-25	Fri	13384	15	10.6k	0.1%
18-09-25	Thu	13369	120	4.73k	0.9%
17-09-25	Wed	13249	51	5.36k	0.4%
16-09-25	Tue	13198	-107	6.97k	-0.8%
15-09-25	Mon	13305	50	6.65k	0.4%
12-09-25	Fri	13255	-134	7.37k	-1.0%
11-09-25	Thu	13389	113	8.22k	0.9%
10-09-25	Wed	13276	-218	6.83k	-1.6%
09-09-25	Tue	13494	-31	9.22k	-0.2%
08-09-25	Mon	13525	30	10.68k	0.2%
05-09-25	Fri	13495	-110	11.35k	-0.8%
04-09-25	Thu	13605	320	75.66k	2.4%
03-09-25	Wed	13285	199	34.98k	1.5%
02-09-25	Tue	13086	14	7.67k	0.1%
01-09-25	Mon	13072	-46	7.6k	-0.4%
29-08-25	Fri	13118	-80	6.67k	-0.6%
28-08-25	Thu	13198	-109	12.59k	-0.8%
26-08-25	Tue	13307	-95	9.25k	-0.7%
25-08-25	Mon	13402	-36	28.56k	-0.3%
22-08-25	Fri	13438	143	25.13k	1.1%
21-08-25	Thu	13295	-83	6.86k	-0.6%
20-08-25	Wed	13378	110	13.62k	0.8%
19-08-25	Tue	13268	168	10.95k	1.3%
18-08-25	Mon	13100	-82	16.95k	-0.6%
14-08-25	Thu	13182	-120	4.61k	-0.9%
13-08-25	Wed	13302	79	6.47k	0.6%
12-08-25	Tue	13223	6	86.53k	0.0%
11-08-25	Mon	13217	-10	6.19k	-0.1%
08-08-25	Fri	13227	-129	5.74k	-1.0%
07-08-25	Thu	13356	-251	4.09k	-1.8%
06-08-25	Wed	13607	-86	7.15k	-0.6%
05-08-25	Tue	13693	-36	15.55k	-0.3%
04-08-25	Mon	13729	-76	30.99k	-0.6%
01-08-25	Fri	13805	119	64.15k	0.9%
31-07-25	Thu	13091	714	97.14k	5.5%
30-07-25	Wed	12972	-23	2.83k	-0.2%
29-07-25	Tue	12995	8	7.32k	0.1%
28-07-25	Mon	12987	-94	8.82k	-0.7%
25-07-25	Fri	13081	-61	6.8k	-0.5%
24-07-25	Thu	13142	-3	8.14k	0.0%
23-07-25	Wed	13145	-163	9.47k	-1.2%
22-07-25	Tue	13308	-108	10.36k	-0.8%
21-07-25	Mon	13416	212	13.65k	1.6%
18-07-25	Fri	13204	8	10.46k	0.1%
17-07-25	Thu	13196	26	8.34k	0.2%
16-07-25	Wed	13170	-24	6.99k	-0.2%
15-07-25	Tue	13194	-5	6.47k	0.0%
14-07-25	Mon	13199	-217	10.5k	-1.6%
11-07-25	Fri	13416	23	4.37k	0.2%
10-07-25	Thu	13393	6	6.29k	0.0%
09-07-25	Wed	13387	37	8.53k	0.3%
08-07-25	Tue	13350	22	4.31k	0.2%
07-07-25	Mon	13328	-14	3.82k	-0.1%
04-07-25	Fri	13342	25	4.23k	0.2%
03-07-25	Thu	13317	-49	9.01k	-0.4%
02-07-25	Wed	13366	146	14.49k	1.1%
01-07-25	Tue	13220	-201	34.74k	-1.5%
30-06-25	Mon	13421	-82	7.23k	-0.6%
27-06-25	Fri	13503	42	4.66k	0.3%
26-06-25	Thu	13461	61	3.88k	0.5%
25-06-25	Wed	13400	-15	5.86k	-0.1%
24-06-25	Tue	13415	-25	6.13k	-0.2%
23-06-25	Mon	13440	77	4.76k	0.6%
20-06-25	Fri	13363	0	13.13k	0.0%
19-06-25	Thu	13363	-40	3.92k	-0.3%
18-06-25	Wed	13403	-43	6.19k	-0.3%
17-06-25	Tue	13446	45	14.18k	0.3%
16-06-25	Mon	13401	-14	6.48k	-0.1%
13-06-25	Fri	13415	-90	14.17k	-0.7%
12-06-25	Thu	13505	20	18.34k	0.1%
11-06-25	Wed	13485	-15	17.01k	-0.1%