P & G Hygiene and Health Care		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	P & G Hygiene and Health Care		MCap (aprox) 23001.7 Crores	Symbol : PGHH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	-12.7%	-21.0%	-21.0%	-25.3%	-47.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	7093	-100.5	17.68k	-1.4%
23-09-26	Wed	7193.5	-88.5	31.38k	-1.2%	Data Update : 7 PM
22-09-26	Tue	7282	-144	52.87k	-1.9%	24-09-26 : 7093
21-09-26	Mon	7426	-60	18.6k	-0.8%
18-09-26	Fri	7486	-127	66.51k	-1.7%	Compared to  :  15-09-26 7507
17-09-26	Thu	7613	2	7.14k	0.0%
16-09-26	Wed	7611	104	8.43k	1.4%	7 Days %
15-09-26	Tue	7507	-11	11.2k	-0.1%	-5.5%
11-09-26	Fri	7518	-63.5	9.84k	-0.8%
10-09-26	Thu	7581.5	-33.5	5.96k	-0.4%	Compared to  :  24-08-26 8127.5
09-09-26	Wed	7615	-121	8.66k	-1.6%
08-09-26	Tue	7736	101.5	28.37k	1.3%	1 Month %
07-09-26	Mon	7634.5	-33	10.29k	-0.4%	-12.7%
04-09-26	Fri	7667.5	-57.5	21.07k	-0.7%	.
03-09-26	Thu	7725	-37.5	11.21k	-0.5%	Compared to  :  24-07-26 8974.5
02-09-26	Wed	7762.5	-119	20.39k	-1.5%
01-09-26	Tue	7881.5	-98	13.28k	-1.2%	2 Months %
31-08-26	Mon	7979.5	-112.5	20.41k	-1.4%	-21.0%
28-08-26	Fri	8092	-10.5	7.08k	-0.1%
27-08-26	Thu	8102.5	-34	7.8k	-0.4%	Compared to  :  24-06-26 8979
26-08-26	Wed	8136.5	47.5	11.24k	0.6%
25-08-26	Tue	8089	-38.5	7.81k	-0.5%	3 Months %
24-08-26	Mon	8127.5	-61.5	13.08k	-0.8%	-21.0%
21-08-26	Fri	8189	-59	7.93k	-0.7%
20-08-26	Thu	8248	9	8.76k	0.1%	Compared to  :  24-03-26 9496
19-08-26	Wed	8239	-78	7.94k	-0.9%
18-08-26	Tue	8317	-48	11.76k	-0.6%	6 Months %
17-08-26	Mon	8365	-61.5	15.42k	-0.7%	-25.3%
14-08-26	Fri	8426.5	-60.5	7.26k	-0.7%
13-08-26	Thu	8487	41	8.44k	0.5%	Compared to  :  24-09-25 13534
12-08-26	Wed	8446	-9	7.91k	-0.1%
11-08-26	Tue	8455	-27	11.29k	-0.3%	1 year %
10-08-26	Mon	8482	-15	9.72k	-0.2%	-47.6%
07-08-26	Fri	8497	13	8.48k	0.2%
06-08-26	Thu	8484	-0.5	18.09k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	8484.5	-155	18.09k	-1.8%
04-08-26	Tue	8639.5	-9.5	10.07k	-0.1%
03-08-26	Mon	8649	55	16.12k	0.6%
31-07-26	Fri	8594	117	19.13k	1.4%
30-07-26	Thu	8477	-121.5	72.28k	-1.4%
29-07-26	Wed	8598.5	-374.5	113.82k	-4.2%
28-07-26	Tue	8973	-20.5	9.68k	-0.2%
27-07-26	Mon	8993.5	19	6.46k	0.2%
24-07-26	Fri	8974.5	-9.5	15.43k	-0.1%
23-07-26	Thu	8984	-15.5	15.16k	-0.2%
22-07-26	Wed	8999.5	228.5	23.29k	2.6%
21-07-26	Tue	8771	47.5	28.57k	0.5%
20-07-26	Mon	8723.5	3	9.26k	0.0%
17-07-26	Fri	8720.5	-61.5	21.9k	-0.7%
16-07-26	Thu	8782	-40	6.7k	-0.5%
15-07-26	Wed	8822	-55	6.84k	-0.6%
14-07-26	Tue	8877	-29	4.66k	-0.3%
13-07-26	Mon	8906	-34	7.4k	-0.4%
10-07-26	Fri	8940	48	11.3k	0.5%
09-07-26	Thu	8892	-7.5	5.35k	-0.1%
08-07-26	Wed	8899.5	-100.5	15.47k	-1.1%
07-07-26	Tue	9000	38	13.26k	0.4%
06-07-26	Mon	8962	60	7.95k	0.7%
03-07-26	Fri	8902	16	12.99k	0.2%
02-07-26	Thu	8886	-72.5	13.59k	-0.8%
01-07-26	Wed	8958.5	-125.5	9.52k	-1.4%
30-06-26	Tue	9084	271	37.92k	3.1%
29-06-26	Mon	8813	-207.5	34.85k	-2.3%
25-06-26	Thu	9020.5	41.5	20.95k	0.5%
24-06-26	Wed	8979	-120	19.03k	-1.3%
23-06-26	Tue	9099	-57.5	19.73k	-0.6%
22-06-26	Mon	9156.5	-118	39.36k	-1.3%
19-06-26	Fri	9274.5	269.5	47.33k	3.0%
18-06-26	Thu	9005	9.5	27.59k	0.1%
17-06-26	Wed	8995.5	-81.5	12.25k	-0.9%
16-06-26	Tue	9077	85	15.58k	0.9%
15-06-26	Mon	8992	-1.5	17.36k	0.0%
12-06-26	Fri	8993.5	-31	11.41k	-0.3%
11-06-26	Thu	9024.5	-6	10.87k	-0.1%
10-06-26	Wed	9030.5	-2	19.75k	0.0%
09-06-26	Tue	9032.5	-103	15.66k	-1.1%
08-06-26	Mon	9135.5	-264.5	8.36k	-2.8%
05-06-26	Fri	9400	-50.5	5.58k	-0.5%
04-06-26	Thu	9450.5	151.5	5.17k	1.6%
03-06-26	Wed	9299	-85.5	5.87k	-0.9%
02-06-26	Tue	9384.5	-59.5	7.54k	-0.6%
01-06-26	Mon	9444	-207	8.68k	-2.1%
29-05-26	Fri	9651	-464	38.33k	-4.6%
27-05-26	Wed	10115	242	41.9k	2.5%
26-05-26	Tue	9873	214	15.37k	2.2%
25-05-26	Mon	9659	74	14.31k	0.8%
22-05-26	Fri	9585	-75	18.81k	-0.8%
21-05-26	Thu	9660	39	10.38k	0.4%
20-05-26	Wed	9621	-85	9.23k	-0.9%
19-05-26	Tue	9706	37	8.58k	0.4%
18-05-26	Mon	9669	-37	10.9k	-0.4%
15-05-26	Fri	9706	71	5.86k	0.7%
14-05-26	Thu	9635	-21	5.71k	-0.2%
13-05-26	Wed	9656	-49	4.43k	-0.5%
12-05-26	Tue	9705	-201	8.18k	-2.0%
11-05-26	Mon	9906	-31	9.79k	-0.3%
08-05-26	Fri	9937	43	6.97k	0.4%
07-05-26	Thu	9894	-62	24.36k	-0.6%
06-05-26	Wed	9956	-206	14.13k	-2.0%
05-05-26	Tue	10162	-43	2.84k	-0.4%
04-05-26	Mon	10205	58.5	4.99k	0.6%
30-04-26	Thu	10146.5	-224	4.54k	-2.2%
29-04-26	Wed	10370.5	179.5	8.44k	1.8%
28-04-26	Tue	10191	-118.5	4.56k	-1.1%
27-04-26	Mon	10309.5	9.5	7.05k	0.1%
24-04-26	Fri	10300	-127	8.04k	-1.2%
23-04-26	Thu	10427	-2.5	6.38k	0.0%
22-04-26	Wed	10429.5	89.5	13.41k	0.9%
21-04-26	Tue	10340	407	12.06k	4.1%
20-04-26	Mon	9933	-72	14.86k	-0.7%
17-04-26	Fri	10005	142	23.29k	1.4%
16-04-26	Thu	9863	-37	9.94k	-0.4%
15-04-26	Wed	9900	105.5	11.6k	1.1%
13-04-26	Mon	9794.5	6.5	14.45k	0.1%
10-04-26	Fri	9788	114.5	27.61k	1.2%
09-04-26	Thu	9673.5	89.5	20.48k	0.9%
08-04-26	Wed	9584	-124	41.03k	-1.3%
07-04-26	Tue	9708	17	13.42k	0.2%
06-04-26	Mon	9691	-66	16.07k	-0.7%
02-04-26	Thu	9757	9	10.24k	0.1%
01-04-26	Wed	9748	425	18.91k	4.6%
30-03-26	Mon	9323	185	47.12k	2.0%
27-03-26	Fri	9138	-516	88k	-5.3%
25-03-26	Wed	9654	158	16.51k	1.7%
24-03-26	Tue	9496	40	20.69k	0.4%
23-03-26	Mon	9456	-251	13.16k	-2.6%
20-03-26	Fri	9707	-212	51.79k	-2.1%
19-03-26	Thu	9919	-100	12.28k	-1.0%
18-03-26	Wed	10019	-1424	23.67k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11443	-50	3.86k	-0.4%
26-02-26	Thu	11493	-1	5.74k	0.0%
25-02-26	Wed	11494	-7	2.68k	-0.1%
24-02-26	Tue	11501	-17	4.4k	-0.1%
23-02-26	Mon	11518	-76	2.9k	-0.7%
20-02-26	Fri	11594	1	4.21k	0.0%
19-02-26	Thu	11593	23	3.23k	0.2%
18-02-26	Wed	11570	-124	3.17k	-1.1%
17-02-26	Tue	11694	11	4.47k	0.1%
16-02-26	Mon	11683	-186	8.56k	-1.6%
13-02-26	Fri	11869	-107	3.76k	-0.9%
12-02-26	Thu	11976	65	10.85k	0.5%
11-02-26	Wed	11911	15	5.84k	0.1%
10-02-26	Tue	11896	70	7.22k	0.6%
09-02-26	Mon	11826	-183	5.11k	-1.5%
06-02-26	Fri	12009	80	7.36k	0.7%
05-02-26	Thu	11929	142	11.87k	1.2%
04-02-26	Wed	11787	-134	5.18k	-1.1%
03-02-26	Tue	11921	155	8.29k	1.3%
02-02-26	Mon	11766	12	43.83k	0.1%
01-02-26	Sun	11754	-235	6.98k	-2.0%
30-01-26	Fri	11989	-8	2.32k	-0.1%
29-01-26	Thu	11997	-160	4.16k	-1.3%
28-01-26	Wed	12157	-98	2.34k	-0.8%
27-01-26	Tue	12255	329	2.35k	2.8%
23-01-26	Fri	11926	-54	3.57k	-0.5%
22-01-26	Thu	11980	-182	5.65k	-1.5%
21-01-26	Wed	12162	-84	3.18k	-0.7%
20-01-26	Tue	12246	-90	2.93k	-0.7%
19-01-26	Mon	12336	-47	2.74k	-0.4%
16-01-26	Fri	12383	-13	6.52k	-0.1%
14-01-26	Wed	12396	-133	5.07k	-1.1%
13-01-26	Tue	12529	-60	4.96k	-0.5%
12-01-26	Mon	12589	-109	3.47k	-0.9%
09-01-26	Fri	12698	-217	5.93k	-1.7%
08-01-26	Thu	12915	-41	3.74k	-0.3%
07-01-26	Wed	12956	102	2.26k	0.8%
06-01-26	Tue	12854	-131	2.96k	-1.0%
05-01-26	Mon	12985	14	1.87k	0.1%
02-01-26	Fri	12971	-15	9.02k	-0.1%
01-01-26	Thu	12986	-57	34.32k	-0.4%
31-12-25	Wed	13043	93	9.87k	0.7%
30-12-25	Tue	12950	-72	1.63k	-0.6%
29-12-25	Mon	13022	37	4.94k	0.3%
26-12-25	Fri	12985	20	5.08k	0.2%
24-12-25	Wed	12965	209	5.42k	1.6%
23-12-25	Tue	12756	-235	9.53k	-1.8%
22-12-25	Mon	12991	-4	2.37k	0.0%
19-12-25	Fri	12995	55	4.81k	0.4%
18-12-25	Thu	12940	129	3.61k	1.0%
17-12-25	Wed	12811	37	4.18k	0.3%
16-12-25	Tue	12774	212	4.82k	1.7%
15-12-25	Mon	12562	-38	4.57k	-0.3%
12-12-25	Fri	12600	2	6.99k	0.0%
11-12-25	Thu	12598	-128	5.49k	-1.0%
10-12-25	Wed	12726	139	4.62k	1.1%
09-12-25	Tue	12587	-84	4.9k	-0.7%
08-12-25	Mon	12671	32	5.37k	0.3%
05-12-25	Fri	12639	-61	4.49k	-0.5%
04-12-25	Thu	12700	-87	14.89k	-0.7%
03-12-25	Wed	12787	31	3.71k	0.2%
02-12-25	Tue	12756	-24	4.38k	-0.2%
01-12-25	Mon	12780	4	6.72k	0.0%
28-11-25	Fri	12776	-48	6.07k	-0.4%
27-11-25	Thu	12824	-12	2.71k	-0.1%
26-11-25	Wed	12836	-14	4.91k	-0.1%
25-11-25	Tue	12850	-179	4.92k	-1.4%
24-11-25	Mon	13029	124	2.62k	1.0%
21-11-25	Fri	12905	3	3.41k	0.0%
20-11-25	Thu	12902	-52	4.45k	-0.4%
19-11-25	Wed	12954	-82	6.08k	-0.6%
18-11-25	Tue	13036	133	15.29k	1.0%
17-11-25	Mon	12903	-47	6.57k	-0.4%
14-11-25	Fri	12871	32	11.01k	0.2%
13-11-25	Thu	12918	-366	10.9k	-2.8%
12-11-25	Wed	13284	110	3.95k	0.8%
11-11-25	Tue	13174	12	6.15k	0.1%
10-11-25	Mon	13162	-239	9.92k	-1.8%
07-11-25	Fri	13401	10	3.36k	0.1%
06-11-25	Thu	13391	40	1.97k	0.3%
04-11-25	Tue	13351	-62	4.63k	-0.5%
03-11-25	Mon	13413	-40	2.21k	-0.3%
31-10-25	Fri	13453	55	2.11k	0.4%
30-10-25	Thu	13398	-9	3.56k	-0.1%
29-10-25	Wed	13407	-145	13.58k	-1.1%
28-10-25	Tue	13552	-153	5.54k	-1.1%
27-10-25	Mon	13705	-164	3.77k	-1.2%
24-10-25	Fri	13869	63	561	0.5%
23-10-25	Thu	13806	48	6.51k	0.3%
21-10-25	Tue	13758	-326	8.81k	-2.3%
20-10-25	Mon	14084	-194	5.58k	-1.4%
17-10-25	Fri	14278	32	3.08k	0.2%
16-10-25	Thu	14246	67	3.99k	0.5%
15-10-25	Wed	14179	-113	4.38k	-0.8%
14-10-25	Tue	14292	98	3.12k	0.7%
13-10-25	Mon	14194	-94	7.35k	-0.7%
10-10-25	Fri	14288	9	5.67k	0.1%
09-10-25	Thu	14279	-101	11.61k	-0.7%
08-10-25	Wed	14380	43	7.96k	0.3%
07-10-25	Tue	14337	223	6.11k	1.6%
06-10-25	Mon	14114	-31	5.05k	-0.2%
03-10-25	Fri	14145	-69	6.89k	-0.5%
01-10-25	Wed	14214	566	77.34k	4.1%
30-09-25	Tue	13648	-138	8.29k	-1.0%
29-09-25	Mon	13786	153	14.75k	1.1%
26-09-25	Fri	13633	225	12.38k	1.7%
25-09-25	Thu	13408	-126	8.7k	-0.9%
24-09-25	Wed	13534	-244	13.68k	-1.8%
23-09-25	Tue	13778	425	39.43k	3.2%
22-09-25	Mon	13353	-31	2.36k	-0.2%