P & G Hygiene and Health Care share price		* Reload page for latest data.	Stock Listed on :	07-07-04	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	P & G Hygiene and Health Care		MCap (aprox) 37174 Crores	Symbol : PGHH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-5.4%	-12.3%	-11.2%	-13.5%	-17.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	11351	-102	6.07k	-0.9%
26-02-26	Thu	11453	10	2.6k	0.1%	Data Update : 8 PM
25-02-26	Wed	11443	-50	3.86k	-0.4%	27-02-26 : 11351
24-02-26	Tue	11493	-1	5.74k	0.0%
23-02-26	Mon	11494	-7	2.68k	-0.1%	Compared to  :  19-02-26 11518
20-02-26	Fri	11501	-17	4.4k	-0.1%
19-02-26	Thu	11518	-76	2.9k	-0.7%	7 Days %
18-02-26	Wed	11594	1	4.21k	0.0%	-1.4%
17-02-26	Tue	11593	23	3.23k	0.2%
16-02-26	Mon	11570	-124	3.17k	-1.1%	Compared to  :  27-01-26 11997
13-02-26	Fri	11694	11	4.47k	0.1%
12-02-26	Thu	11683	-186	8.56k	-1.6%	1 Month %
11-02-26	Wed	11869	-107	3.76k	-0.9%	-5.4%
10-02-26	Tue	11976	65	10.85k	0.5%	.
09-02-26	Mon	11911	15	5.84k	0.1%	Compared to  :  26-12-25 12950
06-02-26	Fri	11896	70	7.22k	0.6%
05-02-26	Thu	11826	-183	5.11k	-1.5%	2 Months %
04-02-26	Wed	12009	80	7.36k	0.7%	-12.3%
03-02-26	Tue	11929	142	11.87k	1.2%
02-02-26	Mon	11787	-134	5.18k	-1.1%	Compared to  :  27-11-25 12780
01-02-26	Sun	11921	155	8.29k	1.3%
30-01-26	Fri	11766	12	43.83k	0.1%	3 Months %
29-01-26	Thu	11754	-235	6.98k	-2.0%	-11.2%
28-01-26	Wed	11989	-8	2.32k	-0.1%
27-01-26	Tue	11997	-160	4.16k	-1.3%	Compared to  :  26-08-25 13118
23-01-26	Fri	12157	-98	2.34k	-0.8%
22-01-26	Thu	12255	329	2.35k	2.8%	6 Months %
21-01-26	Wed	11926	-54	3.57k	-0.5%	-13.5%
20-01-26	Tue	11980	-182	5.65k	-1.5%
19-01-26	Mon	12162	-84	3.18k	-0.7%	Compared to  :  27-02-25 13725
16-01-26	Fri	12246	-90	2.93k	-0.7%
14-01-26	Wed	12336	-47	2.74k	-0.4%	1 year %
13-01-26	Tue	12383	-13	6.52k	-0.1%	-17.3%
12-01-26	Mon	12396	-133	5.07k	-1.1%
09-01-26	Fri	12529	-60	4.96k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	12589	-109	3.47k	-0.9%
07-01-26	Wed	12698	-217	5.93k	-1.7%
06-01-26	Tue	12915	-41	3.74k	-0.3%
05-01-26	Mon	12956	102	2.26k	0.8%
02-01-26	Fri	12854	-131	2.96k	-1.0%
01-01-26	Thu	12985	14	1.87k	0.1%
31-12-25	Wed	12971	-15	9.02k	-0.1%
30-12-25	Tue	12986	-57	34.32k	-0.4%
29-12-25	Mon	13043	93	9.87k	0.7%
26-12-25	Fri	12950	-72	1.63k	-0.6%
24-12-25	Wed	13022	37	4.94k	0.3%
23-12-25	Tue	12985	20	5.08k	0.2%
22-12-25	Mon	12965	209	5.42k	1.6%
19-12-25	Fri	12756	-235	9.53k	-1.8%
18-12-25	Thu	12991	-4	2.37k	0.0%
17-12-25	Wed	12995	55	4.81k	0.4%
16-12-25	Tue	12940	129	3.61k	1.0%
15-12-25	Mon	12811	37	4.18k	0.3%
12-12-25	Fri	12774	212	4.82k	1.7%
11-12-25	Thu	12562	-38	4.57k	-0.3%
10-12-25	Wed	12600	2	6.99k	0.0%
09-12-25	Tue	12598	-128	5.49k	-1.0%
08-12-25	Mon	12726	139	4.62k	1.1%
05-12-25	Fri	12587	-84	4.9k	-0.7%
04-12-25	Thu	12671	32	5.37k	0.3%
03-12-25	Wed	12639	-61	4.49k	-0.5%
02-12-25	Tue	12700	-87	14.89k	-0.7%
01-12-25	Mon	12787	31	3.71k	0.2%
28-11-25	Fri	12756	-24	4.38k	-0.2%
27-11-25	Thu	12780	4	6.72k	0.0%
26-11-25	Wed	12776	-48	6.07k	-0.4%
25-11-25	Tue	12824	-12	2.71k	-0.1%
24-11-25	Mon	12836	-14	4.91k	-0.1%
21-11-25	Fri	12850	-179	4.92k	-1.4%
20-11-25	Thu	13029	124	2.62k	1.0%
19-11-25	Wed	12905	3	3.41k	0.0%
18-11-25	Tue	12902	-52	4.45k	-0.4%
17-11-25	Mon	12954	-82	6.08k	-0.6%
14-11-25	Fri	13036	133	15.29k	1.0%
13-11-25	Thu	12903	32	11.01k	0.2%
12-11-25	Wed	12871	-47	6.57k	-0.4%
11-11-25	Tue	12918	-366	10.9k	-2.8%
10-11-25	Mon	13284	110	3.95k	0.8%
07-11-25	Fri	13174	12	6.15k	0.1%
06-11-25	Thu	13162	-239	9.92k	-1.8%
04-11-25	Tue	13391	40	1.97k	0.3%
03-11-25	Mon	13401	10	3.36k	0.1%
31-10-25	Fri	13351	-62	4.63k	-0.5%
30-10-25	Thu	13413	-40	2.21k	-0.3%
29-10-25	Wed	13453	55	2.11k	0.4%
28-10-25	Tue	13398	-9	3.56k	-0.1%
27-10-25	Mon	13407	-145	13.58k	-1.1%
24-10-25	Fri	13552	-153	5.54k	-1.1%
23-10-25	Thu	13705	-164	3.77k	-1.2%
21-10-25	Tue	13869	63	561	0.5%
20-10-25	Mon	13806	48	6.51k	0.3%
17-10-25	Fri	14084	-194	5.58k	-1.4%
16-10-25	Thu	13758	-326	8.81k	-2.3%
15-10-25	Wed	14278	32	3.08k	0.2%
14-10-25	Tue	14246	67	3.99k	0.5%
13-10-25	Mon	14179	-113	4.38k	-0.8%
10-10-25	Fri	14292	98	3.12k	0.7%
09-10-25	Thu	14194	-94	7.35k	-0.7%
08-10-25	Wed	14288	9	5.67k	0.1%
07-10-25	Tue	14279	-101	11.61k	-0.7%
06-10-25	Mon	14380	43	7.96k	0.3%
03-10-25	Fri	14337	223	6.11k	1.6%
01-10-25	Wed	14114	-31	5.05k	-0.2%
30-09-25	Tue	14145	-69	6.89k	-0.5%
29-09-25	Mon	14214	566	77.34k	4.1%
26-09-25	Fri	13648	-138	8.29k	-1.0%
25-09-25	Thu	13786	153	14.75k	1.1%
24-09-25	Wed	13633	225	12.38k	1.7%
23-09-25	Tue	13408	-126	8.7k	-0.9%
22-09-25	Mon	13778	425	39.43k	3.2%
19-09-25	Fri	13534	-244	13.68k	-1.8%
18-09-25	Thu	13353	-31	2.36k	-0.2%
17-09-25	Wed	13384	15	10.6k	0.1%
16-09-25	Tue	13369	120	4.73k	0.9%
15-09-25	Mon	13249	51	5.36k	0.4%
12-09-25	Fri	13198	-107	6.97k	-0.8%
11-09-25	Thu	13305	50	6.65k	0.4%
10-09-25	Wed	13255	-134	7.37k	-1.0%
09-09-25	Tue	13389	113	8.22k	0.9%
08-09-25	Mon	13276	-218	6.83k	-1.6%
05-09-25	Fri	13494	-31	9.22k	-0.2%
04-09-25	Thu	13495	-110	11.35k	-0.8%
03-09-25	Wed	13525	30	10.68k	0.2%
02-09-25	Tue	13605	320	75.66k	2.4%
01-09-25	Mon	13285	199	34.98k	1.5%
29-08-25	Fri	13086	14	7.67k	0.1%
28-08-25	Thu	13072	-46	7.6k	-0.4%
26-08-25	Tue	13118	-80	6.67k	-0.6%
25-08-25	Mon	13198	-109	12.59k	-0.8%
22-08-25	Fri	13307	-95	9.25k	-0.7%
21-08-25	Thu	13402	-36	28.56k	-0.3%
20-08-25	Wed	13438	143	25.13k	1.1%
19-08-25	Tue	13295	-83	6.86k	-0.6%
18-08-25	Mon	13378	110	13.62k	0.8%
14-08-25	Thu	13268	168	10.95k	1.3%
13-08-25	Wed	13100	-82	16.95k	-0.6%
12-08-25	Tue	13182	-120	4.61k	-0.9%
11-08-25	Mon	13302	79	6.47k	0.6%
08-08-25	Fri	13223	6	86.53k	0.0%
07-08-25	Thu	13217	-10	6.19k	-0.1%
06-08-25	Wed	13227	-129	5.74k	-1.0%
05-08-25	Tue	13356	-251	4.09k	-1.8%
04-08-25	Mon	13607	-86	7.15k	-0.6%
01-08-25	Fri	13693	-36	15.55k	-0.3%
31-07-25	Thu	13805	714	97.14k	5.5%
30-07-25	Wed	13729	-76	30.99k	-0.6%
29-07-25	Tue	13091	119	64.15k	0.9%
28-07-25	Mon	12972	-23	2.83k	-0.2%
25-07-25	Fri	12995	8	7.32k	0.1%
24-07-25	Thu	12987	-94	8.82k	-0.7%
23-07-25	Wed	13081	-61	6.8k	-0.5%
22-07-25	Tue	13142	-3	8.14k	0.0%
21-07-25	Mon	13145	-163	9.47k	-1.2%
18-07-25	Fri	13308	-108	10.36k	-0.8%
17-07-25	Thu	13416	212	13.65k	1.6%
16-07-25	Wed	13204	8	10.46k	0.1%
15-07-25	Tue	13196	26	8.34k	0.2%
14-07-25	Mon	13170	-24	6.99k	-0.2%
11-07-25	Fri	13194	-5	6.47k	0.0%
10-07-25	Thu	13199	-217	10.5k	-1.6%
09-07-25	Wed	13416	23	4.37k	0.2%
08-07-25	Tue	13393	6	6.29k	0.0%
07-07-25	Mon	13387	37	8.53k	0.3%
04-07-25	Fri	13350	22	4.31k	0.2%
03-07-25	Thu	13328	-14	3.82k	-0.1%
02-07-25	Wed	13342	25	4.23k	0.2%
01-07-25	Tue	13317	-49	9.01k	-0.4%
30-06-25	Mon	13366	146	14.49k	1.1%
27-06-25	Fri	13220	-201	34.74k	-1.5%
26-06-25	Thu	13421	-82	7.23k	-0.6%
25-06-25	Wed	13503	42	4.66k	0.3%
24-06-25	Tue	13461	61	3.88k	0.5%
23-06-25	Mon	13400	-15	5.86k	-0.1%
20-06-25	Fri	13415	-25	6.13k	-0.2%
19-06-25	Thu	13440	77	4.76k	0.6%
18-06-25	Wed	13363	0	13.13k	0.0%
17-06-25	Tue	13363	-40	3.92k	-0.3%
16-06-25	Mon	13403	-43	6.19k	-0.3%
13-06-25	Fri	13446	45	14.18k	0.3%
12-06-25	Thu	13401	-14	6.48k	-0.1%
11-06-25	Wed	13415	-90	14.17k	-0.7%
10-06-25	Tue	13505	20	18.34k	0.1%
09-06-25	Mon	13485	-15	17.01k	-0.1%
06-06-25	Fri	13495	-73	24.81k	-0.5%
05-06-25	Thu	13500	5	6.1k	0.0%
04-06-25	Wed	13568	58	16.13k	0.4%
03-06-25	Tue	13510	43	15.36k	0.3%
02-06-25	Mon	13467	-117	13.05k	-0.9%
30-05-25	Fri	13584	-410	15.27k	-2.9%
29-05-25	Thu	13994	1	3.01k	0.0%
28-05-25	Wed	13993	-239	5.73k	-1.7%
27-05-25	Tue	14239	113	3.6k	0.8%
26-05-25	Mon	14232	-7	7.36k	0.0%
23-05-25	Fri	14126	25	2.16k	0.2%
22-05-25	Thu	14101	-86	2.75k	-0.6%
21-05-25	Wed	14187	-67	2.12k	-0.5%
20-05-25	Tue	14254	-42	5.47k	-0.3%
19-05-25	Mon	14296	-53	18.04k	-0.4%
16-05-25	Fri	14349	65	8.4k	0.5%
15-05-25	Thu	14284	331	6.68k	2.4%
14-05-25	Wed	13986	-13	4.5k	-0.1%
13-05-25	Tue	13953	-33	3.48k	-0.2%
12-05-25	Mon	13999	65	4.02k	0.5%
09-05-25	Fri	13934	99	3.31k	0.7%
08-05-25	Thu	14028	-94	4.96k	-0.7%
07-05-25	Wed	13929	-234	5.15k	-1.7%
06-05-25	Tue	14163	-36	7.15k	-0.3%
05-05-25	Mon	14199	79	11.33k	0.6%
02-05-25	Fri	14120	-123	8.01k	-0.9%
30-04-25	Wed	14243	-117	9.21k	-0.8%
29-04-25	Tue	14360	78	15.36k	0.5%
28-04-25	Mon	14282	61	7.58k	0.4%
25-04-25	Fri	14221	-176	11.93k	-1.2%
24-04-25	Thu	14397	147	15.88k	1.0%
23-04-25	Wed	14200	66	9.83k	0.5%
22-04-25	Tue	14250	50	13.65k	0.4%
21-04-25	Mon	14134	-20	5.3k	-0.1%
17-04-25	Thu	14154	125	3.82k	0.9%
16-04-25	Wed	14029	-75	2.77k	-0.5%
15-04-25	Tue	14104	416.8	7.42k	3.0%
11-04-25	Fri	13687.2	-109.2	5.51k	-0.8%
09-04-25	Wed	13796.4	-61.6	10.22k	-0.4%
08-04-25	Tue	13858	193.4	5.18k	1.4%
07-04-25	Mon	13664.6	-318.8	15.25k	-2.3%
04-04-25	Fri	13983.4	378.25	22.29k	2.8%
03-04-25	Thu	13605.15	-94	3.49k	-0.7%
02-04-25	Wed	13699.15	111.65	3.55k	0.8%
01-04-25	Tue	13587.5	-13.15	9.73k	-0.1%
28-03-25	Fri	13600.65	810.7	25.86k	6.3%
27-03-25	Thu	12789.95	-1186.3	95.06k	-8.5%
26-03-25	Wed	13976.25	60.2	4.55k	0.4%
25-03-25	Tue	13916.05	4.3	11.44k	0.0%
24-03-25	Mon	13911.75	51.95	6.28k	0.4%
21-03-25	Fri	13859.8	383.25	18.43k	2.8%
20-03-25	Thu	13476.55	-35.2	4.86k	-0.3%
19-03-25	Wed	13511.75	12.7	5.06k	0.1%
18-03-25	Tue	13499.05	-3.85	8.47k	0.0%
17-03-25	Mon	13502.9	108.65	9.9k	0.8%
13-03-25	Thu	13459.15	269.35	4.78k	2.0%
12-03-25	Wed	13394.25	-64.9	7.66k	-0.5%
11-03-25	Tue	13189.8	-206.9	5.44k	-1.5%
10-03-25	Mon	13396.7	-105.6	4.35k	-0.8%
07-03-25	Fri	13502.3	14.55	4.45k	0.1%
06-03-25	Thu	13487.75	-69.15	5.94k	-0.5%
05-03-25	Wed	13556.9	110.9	14.03k	0.8%
04-03-25	Tue	13446	-26.4	8.84k	-0.2%
03-03-25	Mon	13472.4	-69.5	7.86k	-0.5%
28-02-25	Fri	13541.9	-183.1	4.19k	-1.3%
27-02-25	Thu	13725	127.75	8.16k	0.9%
25-02-25	Tue	13597.25	-42.75	6.31k	-0.3%