Promact Impex Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Promact Impex Limited		MCap (aprox) 7 Crores	Symbol : 526494	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu
01-04-26	Wed					Data Update : 8 PM
30-03-26	Mon					02-04-26 :
27-03-26	Fri	10.3	-0.05	1	-0.5%
25-03-26	Wed	10.35		5	0.0%	Compared to  :  20-03-26 10.35
24-03-26	Tue
23-03-26	Mon	10.35		14	0.0%	7 Days %
20-03-26	Fri	10.35		207	8.9%
19-03-26	Thu			80	0.0%
18-03-26	Wed	10.35	-0.54	24	-10.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 10.85
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 9.7
02-03-26	Mon
27-02-26	Fri	10.89	-0.01	191	-0.1%	3 Months %
26-02-26	Thu	10.9	-0.1	1.27k	-0.9%
25-02-26	Wed	11	-0.1	122	-0.9%
24-02-26	Tue	11.1	-0.3	22	-2.6%	Compared to  :  03-10-25 10.28
23-02-26	Mon	11.4	0.82	788	7.8%
20-02-26	Fri	10.58	0	326	0.0%	6 Months %
19-02-26	Thu	10.58	-1.17	25	-10.0%
18-02-26	Wed	11.75		438	-0.6%
17-02-26	Tue					Compared to  :  02-04-25 11.99
16-02-26	Mon
13-02-26	Fri					1 year %
12-02-26	Thu
11-02-26	Wed	11.82		2	-0.3%
10-02-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon
06-02-26	Fri
05-02-26	Thu	11.85	1	1.09k	9.2%
04-02-26	Wed	10.85	0	79	0.0%
03-02-26	Tue	10.85	0	20	0.0%
02-02-26	Mon	10.85		14	-0.5%
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu	10.9	-0.05	1.05k	-0.5%
28-01-26	Wed	10.95	0.9	10	9.0%
27-01-26	Tue	10.05	0	278	0.0%
23-01-26	Fri	10.05	-0.1	6.81k	-1.0%
22-01-26	Thu	10.15	-0.2	530	-1.9%
21-01-26	Wed	10.35	-1.09	5.52k	-9.5%
20-01-26	Tue	11.44	0.43	3k	3.9%
19-01-26	Mon	11.01	-0.29	253	-2.6%
16-01-26	Fri	11.3	0.95	742	9.2%
14-01-26	Wed	10.35	0	5.15k	0.0%
13-01-26	Tue	10.35	0	97	0.0%
12-01-26	Mon	10.35	-0.05	60	-0.5%
09-01-26	Fri	10.4	0.4	50	4.0%
08-01-26	Thu	10	-0.44	1.2k	-4.2%
07-01-26	Wed	10.44	-0.02	602	-0.2%
06-01-26	Tue	10.46		192	7.8%
05-01-26	Mon
02-01-26	Fri	9.7	0	293	0.0%
01-01-26	Thu	9.7	0	3.45k	0.0%
31-12-25	Wed	9.7	0.02	283	0.2%
30-12-25	Tue	9.68	0.22	201	2.3%
29-12-25	Mon	9.46	0.46	3.39k	5.1%
26-12-25	Fri	9	-0.19	2.5k	-2.1%
24-12-25	Wed	9.19	-0.85	10.52k	-8.5%
23-12-25	Tue	10.04	-0.11	2.98k	-1.1%
22-12-25	Mon	10.15	0.05	11.73k	0.5%
19-12-25	Fri	10.1	-0.05	9.06k	-0.5%
18-12-25	Thu	10.15	0	201	0.0%
17-12-25	Wed	10.15	0.75	881	8.0%
16-12-25	Tue	9.4	-0.46	1.29k	-4.7%
15-12-25	Mon	9.86	0.28	2.44k	2.9%
12-12-25	Fri	9.58	-0.77	5.7k	-7.4%
11-12-25	Thu	10.35	-0.22	9.64k	-2.1%
10-12-25	Wed	10.57	-1.17	3.83k	-10.0%
09-12-25	Tue	11.74	0.88	129	8.1%
08-12-25	Mon	10.86	-0.04	51	-0.4%
05-12-25	Fri	10.9	0	159	0.0%
04-12-25	Thu	10.9	-0.52	294	-4.6%
03-12-25	Wed	11.42	0.51	1.37k	4.7%
02-12-25	Tue	10.91	0.47	169	4.5%
01-12-25	Mon	10.44	0.49	1.04k	4.9%
28-11-25	Fri	9.95	0	251	0.0%
27-11-25	Thu	9.95	-0.5	1.22k	-4.8%
26-11-25	Wed	10.45	0.05	88	0.5%
25-11-25	Tue	10.4	-0.45	1	-4.1%
24-11-25	Mon	10.85	-0.55	5.92k	-4.8%
21-11-25	Fri	11.98	0.28	456	2.4%
20-11-25	Thu	11.4	-0.58	1.26k	-4.8%
19-11-25	Wed	11.7	-0.09	1.74k	-0.8%
18-11-25	Tue	11.79	0.11	145	0.9%
17-11-25	Mon	11.68	0.37	4.25k	3.3%
14-11-25	Fri	11.31	-0.58	979	-4.9%
13-11-25	Thu	11.89	0.16	908	1.4%
12-11-25	Wed	11.73	0.49	154	4.4%
11-11-25	Tue	11.24	0.45	354	4.2%
10-11-25	Mon	10.79	-0.04	1.44k	-0.4%
07-11-25	Fri	10.83	-0.57	1.2k	-5.0%
06-11-25	Thu	11.4	0.1	2	0.9%
04-11-25	Tue	11.4	0	607	0.0%
03-11-25	Mon	11.3	-0.56	154	-4.7%
31-10-25	Fri	11.86	0	6.33k	0.0%
30-10-25	Thu	11.86	-0.05	1.64k	-0.4%
29-10-25	Wed	11.91	0.29	9	2.5%
28-10-25	Tue	11.62	-0.26	8.17k	-2.2%
27-10-25	Mon	11.88	-0.62	133	-5.0%
24-10-25	Fri	12.5	0.34	3.01k	2.8%
23-10-25	Thu	12.16	-0.64	2.72k	-5.0%
21-10-25	Tue	12.8	0	151	0.0%
20-10-25	Mon	12.8	0.6	8.81k	4.9%
17-10-25	Fri	12.2	0.3	3.37k	2.5%
16-10-25	Thu	11.9	0.56	4.83k	4.9%
15-10-25	Wed	11.34	0.54	26.36k	5.0%
14-10-25	Tue	10.8	0.51	2.19k	5.0%
13-10-25	Mon	10.29	0.49	2k	5.0%
10-10-25	Fri	9.8	0.1	2.93k	1.0%
09-10-25	Thu	9.74	-0.51	513	-5.0%
08-10-25	Wed	9.7	-0.04	1.59k	-0.4%
07-10-25	Tue	10.25	0.47	615	4.8%
06-10-25	Mon	9.78	-0.5	501	-4.9%
03-10-25	Fri	10.28	-0.54	517	-5.0%
01-10-25	Wed	10.82	-0.01	421	-0.1%
30-09-25	Tue	10.83	#N/A	510	-5.0%
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	11.4	0.38	950	3.4%
25-09-25	Thu	11.02	-0.58	1.8k	-5.0%
24-09-25	Wed	11.6	-0.03	1.33k	-0.3%
23-09-25	Tue	11.63	-0.05	491	-0.4%
22-09-25	Mon	11.68	0	23	0.0%
19-09-25	Fri	11.68	0	413	0.0%
18-09-25	Thu	11.68	-0.61	9.1k	-5.0%
17-09-25	Wed	12.29	0.5	335	4.2%
16-09-25	Tue	11.79	0.35	11	3.1%
15-09-25	Mon	11.44	-0.04	101	-0.3%
12-09-25	Fri	11.48	-0.01	40	-0.1%
11-09-25	Thu	11.49	0	501	0.0%
10-09-25	Wed	11.49	0.47	313	4.3%
09-09-25	Tue	11.02	-0.05	178	-0.5%
08-09-25	Mon	11.07	0.52	1.35k	4.9%
05-09-25	Fri	10.55	0.5	2.22k	5.0%
04-09-25	Thu	10.05	0.47	103	4.9%
03-09-25	Wed	9.58	0.45	1.62k	4.9%
02-09-25	Tue	9.13	#N/A	912	4.9%
01-09-25	Mon	#N/A	#N/A		#N/A
29-08-25	Fri	8.7	0	7	0.0%
28-08-25	Thu	8.7	-0.31	646	-3.4%
26-08-25	Tue	9.01	-0.35	821	-3.7%
25-08-25	Mon	9.36	0.44	1.84k	4.9%
22-08-25	Fri	8.92	0.42	5	4.9%
21-08-25	Thu	8.5	0	330	0.0%
20-08-25	Wed	8.5	-0.09	65	-1.0%
19-08-25	Tue	8.58	0.08	6.22k	0.9%
18-08-25	Mon	8.59	0.01	383	0.1%
14-08-25	Thu	8.5	-0.1	9.39k	-1.2%
13-08-25	Wed	8.6	-0.38	2.74k	-4.2%
12-08-25	Tue	8.98	0.4	4.82k	4.7%
11-08-25	Mon	8.58	-0.45	63	-5.0%
08-08-25	Fri	9.03	-0.47	188	-4.9%
07-08-25	Thu	9.5	#N/A	2	-5.0%
06-08-25	Wed	#N/A	#N/A		#N/A
05-08-25	Tue	10	-0.06	17	-0.6%
04-08-25	Mon	10.06	-0.1	411	-1.0%
01-08-25	Fri	10.16	-0.02	7	-0.2%
31-07-25	Thu	10.18	0	109	0.0%
30-07-25	Wed	10.18	0.48	4.21k	4.9%
29-07-25	Tue	9.7	-0.21	20	-2.1%
28-07-25	Mon	9.91	-0.04	17	-0.4%
25-07-25	Fri	9.95	0.16	592	1.6%
24-07-25	Thu	9.79	0	637	0.0%
23-07-25	Wed	9.79	-0.51	1.07k	-5.0%
22-07-25	Tue	10.3	0	27	0.0%
21-07-25	Mon	10.3	0	14	0.0%
18-07-25	Fri	10.3	0	1	0.0%
17-07-25	Thu	10.3	-0.14	7	-1.3%
16-07-25	Wed	10.44	0.49	346	4.9%
15-07-25	Tue	9.95	-0.25	1.16k	-2.5%
14-07-25	Mon	10.2	-0.05	10	-0.5%
11-07-25	Fri	10.25	0.15	79	1.5%
10-07-25	Thu	10.1	0	2.05k	0.0%
09-07-25	Wed	10.1	-0.05	960	-0.5%
08-07-25	Tue	10.15	-0.35	492	-3.3%
07-07-25	Mon	10.5	-0.03	1	-0.3%
04-07-25	Fri	10.53	-0.01	5	-0.1%
03-07-25	Thu	10.54	0	2	0.0%
02-07-25	Wed	10.54	-0.01	16	-0.1%
01-07-25	Tue	10.55	-0.02	3	-0.2%
30-06-25	Mon	10.57	0	138	0.0%
27-06-25	Fri	10.57	0	3	0.0%
26-06-25	Thu	10.57	-0.11	20	-1.0%
25-06-25	Wed	10.68	-0.16	15	-1.5%
24-06-25	Tue	10.85	-0.1	16	-0.9%
23-06-25	Mon	10.84	-0.01	560	-0.1%
20-06-25	Fri	10.95	0.49	107	4.7%
19-06-25	Thu	10.46	-0.53	71	-4.8%
18-06-25	Wed	10.99	0.35	240	3.3%
17-06-25	Tue	10.64	0.01	1.02k	0.1%
16-06-25	Mon	10.63	-0.12	742	-1.1%
13-06-25	Fri	10.75	0.51	69	5.0%
12-06-25	Thu	10.4	-0.49	654	-4.5%
11-06-25	Wed	10.24	-0.16	182	-1.5%
10-06-25	Tue	10.89	0.18	7	1.7%
09-06-25	Mon	10.71	-0.56	2.01k	-5.0%
06-06-25	Fri	11.27	-0.12	1.55k	-1.1%
05-06-25	Thu	11.39	-0.05	1	-0.4%
04-06-25	Wed	11.44	0.54	113	5.0%
03-06-25	Tue	10.9	0	1	0.0%
02-06-25	Mon	10.9	0	14	0.0%
30-05-25	Fri	10.39	0.49	602	4.9%
29-05-25	Thu	10.9	0.51	1.71k	4.9%
28-05-25	Wed	9.9	-1	3.28k	-9.2%
27-05-25	Tue	10.9	0.03	1.13k	0.3%
26-05-25	Mon	10.1	0.8	102	7.9%
23-05-25	Fri	10.07	-0.88	1.21k	-8.0%
22-05-25	Thu	10.95	0.53	1	5.1%
21-05-25	Wed	10.42	-0.77	1.8k	-6.9%
20-05-25	Tue	11.19	0.2	1.56k	1.8%
19-05-25	Mon	10.99	0.67	1.13k	6.5%
16-05-25	Fri	10.32	-0.58	2.94k	-5.3%
15-05-25	Thu	10.9	0.16	1.3k	1.5%
14-05-25	Wed	10.74	-0.26	130	-2.4%
13-05-25	Tue	11	-0.5	1.07k	-4.3%
12-05-25	Mon	10.8	-0.18	313	-1.6%
09-05-25	Fri	11.5	0.7	279	6.5%
08-05-25	Thu	10.98	0	495	0.0%
07-05-25	Wed	10.98	-1.22	77	-10.0%
06-05-25	Tue	12.2	-0.09	3	-0.7%
05-05-25	Mon	12.29	#N/A	15	-0.8%
02-05-25	Fri	#N/A	#N/A		#N/A
30-04-25	Wed	12.39	1.1	26	9.7%
29-04-25	Tue	11.29	-0.06	1k	-0.5%
28-04-25	Mon	11.35	#N/A	154	-0.4%
25-04-25	Fri	#N/A	#N/A		#N/A
24-04-25	Thu	11.4	-0.03	1.03k	-0.3%
23-04-25	Wed	11.43	-0.12	955	-1.0%
22-04-25	Tue	11.55	0.97	1.06k	9.2%
21-04-25	Mon	10.58	#N/A	1.36k	-10.0%
17-04-25	Thu	#N/A	#N/A		#N/A
16-04-25	Wed	11.75	-0.14	131	-1.2%
15-04-25	Tue	11.89	-0.06	1.81k	-0.5%
11-04-25	Fri	11.95	#N/A	527	0.0%
09-04-25	Wed	#N/A	#N/A		#N/A
08-04-25	Tue	#N/A	#N/A		#N/A
07-04-25	Mon	11.95	0	10	0.0%
04-04-25	Fri	11.95	-0.03	3.11k	-0.3%
03-04-25	Thu	11.98	0	60	0.0%
02-04-25	Wed	11.99	1.59	526	15.3%
01-04-25	Tue	11.98	-0.01	64	-0.1%
28-03-25	Fri	10.4	0	2.19k	0.0%