| Promax Power Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Promax Power Limited | MCap (aprox) 31 Crores |
Symbol : 543375 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -34.7% | -53.4% | |||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 12.08 | -2.7 | 60k | -18.3% | |
| 27-03-26 | Fri | 14.78 | -1.02 | 12.5k | -6.5% | Data Update : 8 PM |
| 25-03-26 | Wed | 15.8 | -0.4 | 10k | -2.5% | 30-03-26 : 12.08 |
| 24-03-26 | Tue | 16.2 | 0.2 | 10k | 1.3% | |
| 23-03-26 | Mon | 16 | 25k | -5.9% | Compared to : 18-03-26 |
|
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | 7 Days % | ||||
| 18-03-26 | Wed | 2.5k | 0.0% | |||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 18.5 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -34.7% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | Compared to : 30-12-25 25.9 |
||||
| 26-02-26 | Thu | 17.3 | 2.5k | 0.0% | ||
| 25-02-26 | Wed | 0 | 3 Months % | |||
| 24-02-26 | Tue | 0 | -53.4% | |||
| 23-02-26 | Mon | 17.3 | 7.5k | -3.7% | ||
| 20-02-26 | Fri | #N/A | ||||
| 19-02-26 | Thu | 17.97 | -1.84 | 5k | -9.3% | |
| 18-02-26 | Wed | 19.81 | 2.66 | 2.5k | 15.5% | 6 Months % |
| 17-02-26 | Tue | 17.15 | 0.14 | 2.5k | 0.8% | |
| 16-02-26 | Mon | 17.01 | 20k | -10.3% | ||
| 13-02-26 | Fri | #N/A | ||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 18.97 | 1.47 | 5k | 8.4% | 1 year % |
| 10-02-26 | Tue | 17.5 | 0 | 5k | 0.0% | |
| 09-02-26 | Mon | 17.5 | -0.5 | 7.5k | -2.8% | |
| 06-02-26 | Fri | 18 | 12.5k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 18 | -0.84 | 7.5k | -4.5% | |
| 02-02-26 | Mon | 18.84 | 10k | 1.8% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 18.5 | 0.65 | 2.5k | 3.6% | |
| 29-01-26 | Thu | 17.85 | -0.14 | 7.5k | -0.8% | |
| 28-01-26 | Wed | 17.99 | -2.16 | 7.5k | -10.7% | |
| 27-01-26 | Tue | 20.15 | 7.5k | 9.7% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 18.36 | -1.2 | 30k | -6.1% | |
| 21-01-26 | Wed | 19.56 | 32.5k | -13.7% | ||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 22.67 | -1.93 | 22.5k | -7.8% | |
| 13-01-26 | Tue | 24.6 | 5k | 5.6% | ||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 23.3 | 0 | 27.5k | 0.0% | |
| 08-01-26 | Thu | 23.3 | 30k | 5.9% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 22 | -1.5 | 20k | -6.4% | |
| 05-01-26 | Mon | 23.5 | 2.5k | 0.0% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | 23.5 | 12.5k | -9.3% | ||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | 25.9 | 2.5k | 0.0% | ||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | 25.9 | 0.1 | 2.5k | 0.4% | |
| 24-12-25 | Wed | 25.8 | 1.8 | 10k | 7.5% | |
| 23-12-25 | Tue | 24 | 1 | 2.5k | 4.3% | |
| 22-12-25 | Mon | 23 | 5k | -2.1% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 23.5 | 1 | 2.5k | 4.4% | |
| 12-12-25 | Fri | 22.5 | 0 | 2.5k | 0.0% | |
| 11-12-25 | Thu | 22.5 | 5k | -0.7% | ||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | 22.65 | 10k | -0.3% | ||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | 22.72 | -2.43 | 2.5k | -9.7% | |
| 04-12-25 | Thu | 25.15 | -0.2 | 2.5k | -0.8% | |
| 03-12-25 | Wed | 25.35 | 2.25 | 17.5k | 9.7% | |
| 02-12-25 | Tue | 23.1 | 1.1 | 5k | 5.0% | |
| 01-12-25 | Mon | 22 | 0.85 | 5k | 4.0% | |
| 28-11-25 | Fri | 21.15 | -3.4 | 7.5k | -13.8% | |
| 27-11-25 | Thu | 24.55 | -0.46 | 2.5k | -1.8% | |
| 26-11-25 | Wed | 25.01 | 2.27 | 7.5k | 10.0% | |
| 25-11-25 | Tue | 22.74 | 2.24 | 12.5k | 10.9% | |
| 24-11-25 | Mon | 20.5 | -2.2 | 7.5k | -9.7% | |
| 21-11-25 | Fri | 22.7 | -2 | 2.5k | -8.1% | |
| 20-11-25 | Thu | 24.7 | 1.5 | 5k | 6.5% | |
| 19-11-25 | Wed | 23 | -1.5 | 17.5k | -6.1% | |
| 18-11-25 | Tue | 23.2 | 0.2 | 20k | 0.9% | |
| 17-11-25 | Mon | 24.5 | #N/A | 17.5k | -8.6% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 26.8 | #N/A | 7.5k | -3.9% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 27.9 | #N/A | 5k | 7.3% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 26 | #N/A | 2.5k | 2.0% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 25.5 | #N/A | 12.5k | -1.9% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 26 | #N/A | 5k | -2.2% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 26.59 | #N/A | 2.5k | -1.2% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 26.9 | #N/A | 2.5k | -1.1% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 27.2 | #N/A | 2.5k | 0.2% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 27.15 | -0.35 | 5k | -1.3% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 27.5 | #N/A | 7.5k | -8.3% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 30 | 0.17 | 2.5k | 0.6% | |
| 24-09-25 | Wed | 29.83 | #N/A | 15k | 2.5% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 29.1 | #N/A | 2.5k | -13.1% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 33.5 | 1.1 | 12.5k | 3.4% | |
| 11-09-25 | Thu | 32.4 | #N/A | 20k | 20.0% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 27 | #N/A | 2.5k | 0.0% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 27 | #N/A | 2.5k | -3.3% | |
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 27.91 | 1.91 | 5k | 7.3% | |
| 25-08-25 | Mon | 26 | 0 | 2.5k | 0.0% | |
| 22-08-25 | Fri | 26 | 0 | 7.5k | 0.0% | |
| 21-08-25 | Thu | 26 | -2.1 | 12.5k | -7.5% | |
| 20-08-25 | Wed | 28.1 | #N/A | 20k | -9.3% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 30.98 | #N/A | 7.5k | 4.3% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 29.7 | #N/A | 5k | 0.0% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 29.7 | 0 | 2.5k | 0.0% | |
| 17-07-25 | Thu | 29.7 | #N/A | 2.5k | 0.0% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 29.69 | #N/A | 2.5k | 2.4% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 29 | 0 | 2.5k | 0.0% | |
| 07-07-25 | Mon | 29 | -0.45 | 5k | -1.5% | |
| 04-07-25 | Fri | 29.45 | #N/A | 5k | 3.2% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 28.55 | #N/A | 25k | -7.6% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 30.9 | 0 | 2.5k | 0.0% | |
| 24-06-25 | Tue | 30.9 | #N/A | 7.5k | 5.6% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 29.25 | #N/A | 5k | 0.0% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | 29.25 | 0.59 | 2.5k | 2.1% | |
| 12-06-25 | Thu | 28.66 | #N/A | 2.5k | -6.1% | |
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 30.51 | -1.39 | 5k | -4.4% | |
| 09-06-25 | Mon | 30.51 | 0 | 2.5k | 0.0% | |
| 06-06-25 | Fri | 31.9 | 0.2 | 5k | 0.6% | |
| 05-06-25 | Thu | 31.7 | -2.36 | 2.5k | -6.9% | |
| 04-06-25 | Wed | 34.06 | #N/A | 2.5k | 0.0% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 34.06 | -2.44 | 20k | -6.7% | |
| 30-05-25 | Fri | 36.5 | #N/A | 2.5k | 0.0% | |
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | 36.5 | #N/A | 17.5k | 7.8% | |
| 27-05-25 | Tue | 36.5 | 0 | 2.5k | 0.0% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | 33.86 | #N/A | 7.5k | 0.0% | |
| 22-05-25 | Thu | 32.25 | 1.61 | 7.5k | 5.0% | |
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 32.26 | #N/A | 5k | -4.9% | |
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | 33.94 | 1.51 | 7.5k | 4.7% | |
| 15-05-25 | Thu | 32.43 | -1.7 | 5k | -5.0% | |
| 14-05-25 | Wed | 34.13 | 1.62 | 2.5k | 5.0% | |
| 13-05-25 | Tue | 32.51 | -1.61 | 2.5k | -4.7% | |
| 12-05-25 | Mon | 34.12 | #N/A | 10k | -5.0% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 35.9 | #N/A | 10k | 2.9% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 34.9 | 1.4 | 5k | 4.2% | |
| 30-04-25 | Wed | 33.5 | 1.43 | 5k | 4.5% | |
| 29-04-25 | Tue | 32.07 | #N/A | 2.5k | -2.5% | |
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 32.89 | -0.11 | 15k | -0.3% | |
| 22-04-25 | Tue | 33 | #N/A | 5k | 4.4% | |
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | 31.6 | -0.64 | 10k | -2.0% | |
| 27-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-03-25 | Wed | 32.24 | -0.65 | 2.5k | -2.0% | |