| Prospect Commodities Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Prospect Commodities Limited | MCap (aprox) 22.4 Crores |
Symbol : 543814 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.7% | 0.2% | -4.2% | -55.4% | |||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | 36.58 | -8.42 | 16k | -18.7% | |
| 12-11-26 | Thu | 45 | 5 | 2k | 12.5% | Data Update : 7 PM |
| 11-11-26 | Wed | 40 | 1k | 1.3% | 13-11-26 : 36.58 | |
| 09-11-26 | Mon | |||||
| 08-11-26 | Sun | 39.49 | 5.28 | 4k | 15.4% | Compared to : 04-11-26 38 |
| 06-11-26 | Fri | 34.21 | 1k | -10.0% | ||
| 05-11-26 | Thu | 7 Days % | ||||
| 04-11-26 | Wed | 38 | 3k | 8.0% | -3.7% | |
| 03-11-26 | Tue | |||||
| 02-11-26 | Mon | Compared to : 13-10-26 36.5 |
||||
| 30-10-26 | Fri | 35.2 | 4k | -2.9% | ||
| 29-10-26 | Thu | 1 Month % | ||||
| 28-10-26 | Wed | 0.2% | ||||
| 27-10-26 | Tue | 36.25 | 1.14 | 1k | 3.2% | . |
| 26-10-26 | Mon | 35.11 | 1k | -12.0% | Compared to : 15-09-26 38.19 |
|
| 23-10-26 | Fri | |||||
| 22-10-26 | Thu | 39.9 | 2.4 | 2k | 6.4% | 2 Months % |
| 21-10-26 | Wed | 37.5 | -2.49 | 4k | -6.2% | -4.2% |
| 19-10-26 | Mon | 39.99 | 2.99 | 3k | 8.1% | |
| 16-10-26 | Fri | 37 | -2.78 | 11k | -7.0% | Compared to : 13-08-26 |
| 15-10-26 | Thu | 39.78 | 52k | 9.0% | ||
| 14-10-26 | Wed | 3 Months % | ||||
| 13-10-26 | Tue | 36.5 | 1.5 | 8k | 4.3% | |
| 12-10-26 | Mon | 35 | 0.52 | 207k | 1.5% | |
| 09-10-26 | Fri | 34.48 | 4.48 | 24k | 14.9% | #N/A |
| 08-10-26 | Thu | 30 | 1k | -4.0% | ||
| 07-10-26 | Wed | 6 Months % | ||||
| 06-10-26 | Tue | |||||
| 05-10-26 | Mon | |||||
| 01-10-26 | Thu | Compared to : 13-11-25 82 |
||||
| 30-09-26 | Wed | 31.24 | 4k | -8.1% | ||
| 29-09-26 | Tue | 1 year % | ||||
| 28-09-26 | Mon | -55.4% | ||||
| 25-09-26 | Fri | 33.99 | 5k | -2.5% | ||
| 24-09-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 23-09-26 | Wed | 34.85 | 1.85 | 1k | 5.6% | |
| 22-09-26 | Tue | 33 | -3 | 11k | -8.3% | |
| 21-09-26 | Mon | 36 | -2.15 | 1k | -5.6% | |
| 18-09-26 | Fri | 38.15 | 0 | 1k | 0.0% | |
| 17-09-26 | Thu | 38.15 | 1k | -0.1% | ||
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | 38.19 | 1.19 | 3k | 3.2% | |
| 11-09-26 | Fri | 37 | 3k | -2.6% | ||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | |||||
| 07-09-26 | Mon | |||||
| 04-09-26 | Fri | 37.99 | 1.05 | 2k | 2.8% | |
| 03-09-26 | Thu | 36.94 | 0 | 1k | 0.0% | |
| 02-09-26 | Wed | 36.94 | 2k | -2.8% | ||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | 38 | 2 | 26k | 5.6% | |
| 28-08-26 | Fri | 36 | 1.67 | 16k | 4.9% | |
| 27-08-26 | Thu | 34.33 | -5.66 | 63k | -14.2% | |
| 26-08-26 | Wed | 39.99 | 4k | 11.3% | ||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | 35.92 | 0 | 1k | 0.0% | |
| 21-08-26 | Fri | 35.92 | 3.92 | 8k | 12.3% | |
| 20-08-26 | Thu | 32 | 0 | 1k | 0.0% | |
| 19-08-26 | Wed | 32 | -2.05 | 1k | -6.0% | |
| 18-08-26 | Tue | 34.05 | -2.95 | 1k | -8.0% | |
| 17-08-26 | Mon | 37 | 0 | 3k | 0.0% | |
| 14-08-26 | Fri | 37 | 1k | 8.1% | ||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | 34.23 | 0.18 | 4k | 0.5% | |
| 11-08-26 | Tue | 34.05 | -4.46 | 1k | -11.6% | |
| 10-08-26 | Mon | 38.51 | 6k | -12.3% | ||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | #N/A | #N/A | #N/A | ||
| 05-08-26 | Wed | #N/A | #N/A | #N/A | ||
| 04-08-26 | Tue | #N/A | #N/A | #N/A | ||
| 03-08-26 | Mon | #N/A | #N/A | #N/A | ||
| 31-07-26 | Fri | 43.9 | 3.9 | 3k | 9.7% | |
| 30-07-26 | Thu | 40 | -1 | 5k | -2.4% | |
| 29-07-26 | Wed | 41 | #N/A | 5k | 7.9% | |
| 28-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-07-26 | Thu | 37.99 | -3.24 | 13k | -7.9% | |
| 22-07-26 | Wed | 41.23 | -6.77 | 11k | -14.1% | |
| 21-07-26 | Tue | 48 | #N/A | 1k | 0.0% | |
| 20-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 14-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 13-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-07-26 | Tue | 48 | #N/A | 5k | -5.0% | |
| 06-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 03-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 02-07-26 | Thu | 50.5 | -2.56 | 1k | -4.8% | |
| 01-07-26 | Wed | 53.06 | #N/A | 15k | 20.0% | |
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 25-06-26 | Thu | 44.22 | 2.17 | 12k | 5.2% | |
| 24-06-26 | Wed | 42.05 | #N/A | 2k | 0.0% | |
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | 42.05 | -5.4 | 1k | -11.4% | |
| 19-06-26 | Fri | 47.45 | #N/A | 1k | 5.4% | |
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | 45 | #N/A | 4k | 2.3% | |
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | 44 | -1 | 1k | -2.2% | |
| 05-06-26 | Fri | 45 | #N/A | 1k | -1.9% | |
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | 45.85 | -6.95 | 5k | -13.2% | |
| 29-05-26 | Fri | 52.8 | #N/A | 35k | -4.0% | |
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | 55 | 0.01 | 1k | 0.0% | |
| 20-05-26 | Wed | 54.99 | 5.92 | 1k | 12.1% | |
| 19-05-26 | Tue | 49.07 | #N/A | 10k | -14.8% | |
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | 57.6 | #VALUE! | 1k | 20.0% | |
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 48 | 4.8 | 1k | 11.1% | |
| 28-04-26 | Tue | 43.2 | #N/A | 1k | -20.0% | |
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | 54 | #N/A | 1k | -0.5% | |
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | 54.25 | 1.25 | 3k | 2.4% | |
| 16-04-26 | Thu | 53 | 1.15 | 1k | 2.2% | |
| 15-04-26 | Wed | 51.85 | 3.05 | 1k | 6.3% | |
| 13-04-26 | Mon | 48.8 | #N/A | 1k | 2.3% | |
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | 47.7 | #N/A | 1k | 8.9% | |
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | 43.8 | -1.2 | 1k | -2.7% | |
| 01-04-26 | Wed | 45 | #N/A | 2k | 4.6% | |
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | 43.01 | #N/A | 23k | -16.4% | |
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | 51.45 | 1.95 | 3k | 3.9% | |
| 23-03-26 | Mon | 49.5 | #N/A | 25k | -1.0% | |
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | 50 | -8.3 | 13k | -14.2% | |
| 18-03-26 | Wed | 58.3 | -1.6 | 2k | 0.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 59.9 | -0.1 | 2k | -0.2% | |
| 26-02-26 | Thu | 60 | -3.93 | 15k | -6.2% | |
| 25-02-26 | Wed | 63.93 | #N/A | 24k | 10.5% | |
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | 57.85 | -0.15 | 3k | -0.3% | |
| 20-02-26 | Fri | 58 | #N/A | 28k | -3.3% | |
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | 60 | #N/A | 4k | 0.0% | |
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | 60 | #N/A | 2k | 0.0% | |
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | 60 | -3 | 3k | -4.8% | |
| 09-02-26 | Mon | 63 | 4.5 | 8k | 7.7% | |
| 06-02-26 | Fri | 58.5 | #N/A | 1k | -2.7% | |
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | 60.15 | #N/A | 3k | -0.4% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 60.4 | -2.6 | 3k | -4.1% | |
| 01-02-26 | Sun | 63 | 0 | 2k | 0.0% | |
| 30-01-26 | Fri | 63 | #N/A | 4k | 0.8% | |
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | 62.5 | #N/A | 3k | -1.3% | |
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | 63.3 | #N/A | 2k | -5.5% | |
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | 67 | #N/A | 1k | 5.8% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | 63.3 | #N/A | 3k | 1.2% | |
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | 62.55 | -1.95 | 1k | -3.0% | |
| 09-01-26 | Fri | 64.5 | -1.28 | 5k | -1.9% | |
| 08-01-26 | Thu | 65.78 | #N/A | 2k | 1.2% | |
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | 65 | 0.5 | 2k | 0.8% | |
| 05-01-26 | Mon | 64.5 | #N/A | 1k | 4.6% | |
| 02-01-26 | Fri | 66.96 | -2.46 | 1k | -3.7% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 64 | 0 | 3k | 0.0% | |
| 30-12-25 | Tue | 64 | #N/A | 3k | -3.0% | |
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 66 | -1 | 6k | -1.5% | |
| 23-12-25 | Tue | 67 | #N/A | 1k | 0.0% | |
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | 67 | -0.95 | 7k | -1.4% | |
| 17-12-25 | Wed | 67.95 | -0.05 | 3k | -0.1% | |
| 16-12-25 | Tue | 68 | #N/A | 1k | -0.9% | |
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | 68.65 | 0.24 | 8k | 0.4% | |
| 11-12-25 | Thu | 68.41 | 6.17 | 28k | 9.9% | |
| 10-12-25 | Wed | 62.24 | -6.91 | 15k | -10.0% | |
| 09-12-25 | Tue | 69.15 | -3.63 | 7k | -5.0% | |
| 08-12-25 | Mon | 72.78 | -3.83 | 11k | -5.0% | |
| 05-12-25 | Fri | 76.61 | -4.03 | 7k | -5.0% | |
| 04-12-25 | Thu | 80.64 | 3.84 | 3k | 5.0% | |
| 03-12-25 | Wed | 76.8 | 3.65 | 1k | 5.0% | |
| 02-12-25 | Tue | 73.15 | 1.85 | 3k | 2.6% | |
| 01-12-25 | Mon | 71.3 | 0.09 | 4k | 0.1% | |
| 28-11-25 | Fri | 71.21 | -1.86 | 14k | -2.5% | |
| 27-11-25 | Thu | 73.07 | -3.84 | 6k | -5.0% | |
| 26-11-25 | Wed | 76.91 | 0 | 4k | 0.0% | |
| 25-11-25 | Tue | 76.91 | -0.19 | 3k | -0.2% | |
| 24-11-25 | Mon | 77.1 | #N/A | 2k | -2.2% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 78.85 | -4.15 | 22k | -5.0% | |
| 18-11-25 | Tue | 83 | 0 | 3k | 0.0% | |
| 17-11-25 | Mon | 83 | 1 | 9k | 1.2% | |
| 14-11-25 | Fri | 82 | 0 | 3k | 0.0% | |
| 13-11-25 | Thu | 82 | -3 | 2k | -3.5% | |
| 12-11-25 | Wed | 85 | 2.35 | 6k | 2.8% | |