Prospect Commodities Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Prospect Commodities Limited MCap (aprox)
27 Crores		 Symbol :
543814		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    -27.2% -32.6% -47.2% -41.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 43.8 -1.2 1k -2.7%
01-04-26 Wed 45   2k 4.6% Data Update : 8 PM
30-03-26 Mon         02-04-26 : 43.8
27-03-26 Fri 43.01   23k -16.4%
25-03-26 Wed         Compared to  :
 20-03-26
24-03-26 Tue 51.45 1.95 3k 3.9%
23-03-26 Mon 49.5   25k -1.0% 7 Days %
20-03-26 Fri     2k 0.9%  
19-03-26 Thu 50 -8.3      
18-03-26 Wed 58.3       Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
60.15
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -27.2%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
65
02-03-26 Mon
27-02-26 Fri         3 Months %
26-02-26 Thu 60.45 0.55 2k 0.9% -32.6%
25-02-26 Wed 59.9 -0.1 2k -0.2%  
24-02-26 Tue 60 -3.93 15k -6.2% Compared to  :
 03-10-25
83
23-02-26 Mon 63.93   24k 10.5%
20-02-26 Fri         6 Months %
19-02-26 Thu 57.85 -0.15 3k -0.3% -47.2%
18-02-26 Wed 58   28k -3.3%  
17-02-26 Tue         Compared to  :
 02-04-25
74.2
16-02-26 Mon 60   4k 0.0%
13-02-26 Fri         1 year %
12-02-26 Thu         -41.0%
11-02-26 Wed          
10-02-26 Tue 60   2k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon        
06-02-26 Fri 60 -3 3k -4.8%
05-02-26 Thu 63 4.5 8k 7.7%
04-02-26 Wed 58.5   1k -2.7%
03-02-26 Tue        
02-02-26 Mon 60.15   3k -0.4%
01-02-26 Sun        
30-01-26 Fri 60.4 -2.6 3k -4.1%
29-01-26 Thu 63 0 2k 0.0%
28-01-26 Wed 63   4k 0.8%
27-01-26 Tue        
23-01-26 Fri 62.5   3k -1.3%
22-01-26 Thu        
21-01-26 Wed 63.3   2k -5.5%
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri 67   1k 5.8%
14-01-26 Wed        
13-01-26 Tue 63.3   3k 1.2%
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu 62.55 -1.95 1k -3.0%
07-01-26 Wed 64.5 -1.28 5k -1.9%
06-01-26 Tue 65.78   2k 1.2%
05-01-26 Mon        
02-01-26 Fri 65 0.5 2k 0.8%
01-01-26 Thu 64.5 -2.46 1k -3.7%
31-12-25 Wed 66.96   1k 4.6%
30-12-25 Tue        
29-12-25 Mon 64 0 3k 0.0%
26-12-25 Fri 64   3k -3.0%
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon 66 -1 6k -1.5%
19-12-25 Fri 67   1k 0.0%
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue 67 -0.95 7k -1.4%  
15-12-25 Mon 67.95 -0.05 3k -0.1%  
12-12-25 Fri 68   1k -0.9%  
11-12-25 Thu          
10-12-25 Wed 68.65 0.24 8k 0.4%  
09-12-25 Tue 68.41 6.17 28k 9.9%  
08-12-25 Mon 62.24 -6.91 15k -10.0%  
05-12-25 Fri 69.15 -3.63 7k -5.0%  
04-12-25 Thu 72.78 -3.83 11k -5.0%  
03-12-25 Wed 76.61 -4.03 7k -5.0%  
02-12-25 Tue 80.64 3.84 3k 5.0%  
01-12-25 Mon 76.8 3.65 1k 5.0%  
28-11-25 Fri 73.15 1.85 3k 2.6%  
27-11-25 Thu 71.3 0.09 4k 0.1%  
26-11-25 Wed 71.21 -1.86 14k -2.5%  
25-11-25 Tue 73.07 -3.84 6k -5.0%  
24-11-25 Mon 76.91 0 4k 0.0%  
21-11-25 Fri 77.1 #N/A 2k -2.2%  
20-11-25 Thu 76.91 -0.19 3k -0.2%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 78.85 -4.15 22k -5.0%  
14-11-25 Fri 83 0 3k 0.0%  
13-11-25 Thu 83 1 9k 1.2%  
12-11-25 Wed 82 0 3k 0.0%  
11-11-25 Tue 82 -3 2k -3.5%  
10-11-25 Mon 85 2.35 6k 2.8%  
07-11-25 Fri 82.65 -4.35 9k -5.0%  
06-11-25 Thu 87 #N/A 4k 3.6%  
04-11-25 Tue 87 0 3k 0.0%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 84 -2.5 3k -2.9%  
28-10-25 Tue 86.5 -1 12k -1.1%  
27-10-25 Mon 87.5 -4.5 5k -4.9%  
24-10-25 Fri 92 -0.59 4k -0.6%  
23-10-25 Thu 92.59 4.4 5k 5.0%  
21-10-25 Tue 88.19 4.19 6k 5.0%  
20-10-25 Mon 84 0 1k 0.0%  
17-10-25 Fri 84 1.86 3k 2.3%  
16-10-25 Thu 82.14 3.91 5k 5.0%  
15-10-25 Wed 78.23 0.23 7k 0.3%  
14-10-25 Tue 78 -3.5 3k -4.3%  
13-10-25 Mon 81.5 -1.5 2k -1.8%  
10-10-25 Fri 83 -3.6 5k -4.2%  
09-10-25 Thu 83.25 -0.75 2k -0.9%  
08-10-25 Wed 86.6 3.35 1k 4.0%  
07-10-25 Tue 84 4 5k 5.0%  
06-10-25 Mon 80 -3 5k -3.6%  
03-10-25 Fri 83 1 12k 1.2%  
01-10-25 Wed 82 -2.5 2k -3.0%  
30-09-25 Tue 84.5 4 6k 5.0%  
29-09-25 Mon 80.5 -3 6k -3.6%  
26-09-25 Fri 83.5 -4.35 12k -5.0%  
25-09-25 Thu 87.85 -4.15 8k -4.5%  
24-09-25 Wed 92 #N/A 3k -1.1%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 94 3.15 6k 3.5%  
19-09-25 Fri 93 -1 5k -1.1%  
18-09-25 Thu 90.85 4.3 6k 5.0%  
17-09-25 Wed 86.55 -4.55 6k -5.0%  
16-09-25 Tue 91.1 0.5 3k 0.6%  
15-09-25 Mon 90.6 -0.2 3k -0.2%  
12-09-25 Fri 90.8 -4.15 18k -4.4%  
11-09-25 Thu 94.95 4.5 3k 5.0%  
10-09-25 Wed 90.45 -1.55 4k -1.7%  
09-09-25 Tue 92 -3.5 1k -3.7%  
08-09-25 Mon 95.5 -1.2 1k -1.2%  
05-09-25 Fri 96.7 -5.05 6k -5.0%  
04-09-25 Thu 101.75 2 5k 2.0%  
03-09-25 Wed 99.75 -5.25 5k -5.0%  
02-09-25 Tue 105 0.55 15k 0.5%  
01-09-25 Mon 104.45 -0.88 17k -0.8%  
29-08-25 Fri 105.33 7.08 19k 7.2%  
28-08-25 Thu 98.25 9.25 33k 10.4%  
26-08-25 Tue 89 -2.96 4k -3.2%  
25-08-25 Mon 91.96 0 8k 0.0%  
22-08-25 Fri 91.96 4.36 12k 5.0%  
21-08-25 Thu 87.6 14.6 25k 20.0%  
20-08-25 Wed 73 #N/A 5k 0.0%  
19-08-25 Tue 73 0.91 4k 1.3%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 72.09 1.69 2k 2.4%  
13-08-25 Wed 70.4 #N/A 2k 2.0%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 69 4 4k 6.2%  
07-08-25 Thu 65 0 2k 0.0%  
06-08-25 Wed 65 -1.96 6k -2.9%  
05-08-25 Tue 66.96 2.16 1k 3.3%  
04-08-25 Mon 64.8 0.8 1k 1.3%  
01-08-25 Fri 64 -2 1k -3.0%  
31-07-25 Thu 66 0 5k 0.0%  
30-07-25 Wed 66 0.5 6k 0.8%  
29-07-25 Tue 65.5 0.27 13k 0.4%  
28-07-25 Mon 65.23 5.93 52k 10.0%  
25-07-25 Fri 59.3 #N/A 27k -8.8%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 65 #N/A 2k -0.3%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 65.19 -1.94 8k -2.9%  
18-07-25 Fri 67.13 #N/A 8k 5.0%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 63.94 #N/A 2k 5.0%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 60.9 2.9 8k 5.0%  
10-07-25 Thu 58 -3.02 8k -4.9%  
09-07-25 Wed 61.02 -3.21 5k -5.0%  
08-07-25 Tue 64.23 -3.38 3k -5.0%  
07-07-25 Mon 67.61 0 2k 0.0%  
04-07-25 Fri 67.61 #N/A 2k -2.0%  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed 68.98 -1.4 2k -2.0%  
01-07-25 Tue 70.38 1.38 1k 2.0%  
30-06-25 Mon 69 #N/A 1k 1.5%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 67.97 #N/A 2k -2.0%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 69.35 -1.41 1k -2.0%  
18-06-25 Wed 70.76 -1.44 2k -2.0%  
17-06-25 Tue 72.2 0.23 2k 0.3%  
16-06-25 Mon 71.97 #N/A 1k 0.0%  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 71.97 0 11k 0.0%  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue 71.97 1.41 1k 2.0%  
09-06-25 Mon 70.56 -1.44 1k -2.0%  
06-06-25 Fri 72 1 1k 1.4%  
05-06-25 Thu 71 0.92 1k 1.3%  
04-06-25 Wed 70.08 -0.04 2k -0.1%  
03-06-25 Tue 70.12 -1.43 4k -2.0%  
02-06-25 Mon 71.55 -1.44 2k -2.0%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 72.99 #N/A 1k -0.1%  
28-05-25 Wed 73.07 3.17 15k 4.5%  
27-05-25 Tue 69.9 1.9 11k 2.9%  
26-05-25 Mon 68 1.9 2k 2.8%  
23-05-25 Fri 66.1 #N/A 9k 4.9%  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 63 1 5k 1.6%  
20-05-25 Tue 62 -2.7 2k -4.2%  
19-05-25 Mon 64.7 -3.4 15k -5.0%  
16-05-25 Fri 68.1 1.07 1k 1.6%  
15-05-25 Thu 67.03 3.19 3k 5.0%  
14-05-25 Wed 63.84 -3.36 5k -5.0%  
13-05-25 Tue 67.2 1.7 2k 2.6%  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 65.5 #N/A 5k 4.4%  
08-05-25 Thu 62.75 1.55 1k 2.5%  
07-05-25 Wed 61.2 -2 1k -3.2%  
06-05-25 Tue 63.2 -3.3 1k -5.0%  
05-05-25 Mon 66.5 0.95 2k 1.4%  
02-05-25 Fri 65.55 #N/A 4k -5.0%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri 69 #N/A 1k -1.4%  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed 70 0.17 11k 0.2%  
22-04-25 Tue 69.83 -3.67 4k -5.0%  
21-04-25 Mon 73.5 #N/A 1k 0.0%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed 73.5 #N/A 1k 2.5%  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri 71.7 #N/A 2k -4.4%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 75 #N/A 5k 2.0%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 73.5 #N/A 1k -0.9%  
02-04-25 Wed 74.2 2.09 2k 2.9%  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri 72.11 -3.79 4k -5.0%