Protean Egov Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Protean Egov Technologies Ltd		MCap (aprox) 2437.8 Crores	Symbol : 544021	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	7.6%	13.3%		-21.5%	-36.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	603.95	-6.5	28.15k	-1.1%
09-06-26	Tue	610.45	15.05	15.72k	2.5%	Data Update : 7 PM
08-06-26	Mon	595.4	-21.5	16.18k	-3.5%	10-06-26 : 603.95
05-06-26	Fri	616.9	-10.05	16.11k	-1.6%
04-06-26	Thu	626.95	35.05	84.73k	5.9%	Compared to  :  01-06-26 600.45
03-06-26	Wed	591.9	-7.55	26.52k	-1.3%
02-06-26	Tue	599.45	-1	27.37k	-0.2%	7 Days %
01-06-26	Mon	600.45	-20.6	24.13k	-3.3%	0.6%
29-05-26	Fri	621.05	-16.75	17.12k	-2.6%
27-05-26	Wed	637.8	10.4	46.17k	1.7%	Compared to  :  11-05-26 561.4
26-05-26	Tue	627.4	-3.2	23.42k	-0.5%
25-05-26	Mon	630.6	-16.95	63.2k	-2.6%	1 Month %
22-05-26	Fri	647.55	-6.45	344.11k	-1.0%	7.6%
21-05-26	Thu	654	109	372.93k	20.0%	.
20-05-26	Wed	545	-3.3	11.57k	-0.6%	Compared to  :  10-04-26 532.9
19-05-26	Tue	548.3	20.7	22.48k	3.9%
18-05-26	Mon	527.6	-3.65	13.23k	-0.7%	2 Months %
15-05-26	Fri	531.25	-2.25	14.27k	-0.4%	13.3%
14-05-26	Thu	533.5	-3.25	16.54k	-0.6%
13-05-26	Wed	536.75	2.7	23k	0.5%	Compared to  :  10-03-26
12-05-26	Tue	534.05	-27.35	27.01k	-4.9%
11-05-26	Mon	561.4	-26.8	21.63k	-4.6%	3 Months %
08-05-26	Fri	588.2	-13.2	28.44k	-2.2%
07-05-26	Thu	601.4	34.2	117.16k	6.0%
06-05-26	Wed	567.2	42.2	75.27k	8.0%	Compared to  :  10-12-25 769.8
05-05-26	Tue	525	-3.5	11.29k	-0.7%
04-05-26	Mon	528.5	-1.65	21.36k	-0.3%	6 Months %
30-04-26	Thu	530.15	-3.3	17.93k	-0.6%	-21.5%
29-04-26	Wed	533.45	-2.9	26.29k	-0.5%
28-04-26	Tue	536.35	-6.4	13.83k	-1.2%	Compared to  :  10-06-25 950.5
27-04-26	Mon	542.75	18.6	25.57k	3.5%
24-04-26	Fri	524.15	-13.5	12.64k	-2.5%	1 year %
23-04-26	Thu	537.65	-13.65	15.54k	-2.5%	-36.5%
22-04-26	Wed	551.3	2.45	21.88k	0.4%
21-04-26	Tue	548.85	2.45	21.34k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	546.4	-12.5	21.43k	-2.2%
17-04-26	Fri	558.9	-7.3	21.95k	-1.3%
16-04-26	Thu	566.2	-3.05	32.2k	-0.5%
15-04-26	Wed	569.25	36.55	40.03k	6.9%
13-04-26	Mon	532.7	-0.2	22.34k	0.0%
10-04-26	Fri	532.9	18.85	31.64k	3.7%
09-04-26	Thu	514.05	-8.15	17.43k	-1.6%
08-04-26	Wed	522.2	19.55	26.88k	3.9%
07-04-26	Tue	502.65	4.15	16.14k	0.8%
06-04-26	Mon	498.5	9.6	36.93k	2.0%
02-04-26	Thu	488.9	-1.4	22.3k	-0.3%
01-04-26	Wed	490.3	43.6	51.32k	9.8%
30-03-26	Mon	446.7	-33.7	88.15k	-7.0%
27-03-26	Fri	480.4	-16	104.98k	-3.2%
25-03-26	Wed	496.4	-0.35	60.75k	-0.1%
24-03-26	Tue	496.75	3.25	63.29k	0.7%
23-03-26	Mon	493.5	-29.25	53.57k	-5.6%
20-03-26	Fri	522.75	9.25	38.43k	1.8%
19-03-26	Thu	513.5	-85.55	25.83k	-3.4%
18-03-26	Wed	599.05	15.6	27.04k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	583.45	-11.15	23.44k	-1.9%
26-02-26	Thu	594.6	-7.95	12.7k	-1.3%
25-02-26	Wed	602.55	-5.9	16.93k	-1.0%
24-02-26	Tue	608.45	-3.35	10.75k	-0.5%
23-02-26	Mon	611.8	-13.75	12.21k	-2.2%
20-02-26	Fri	625.55	-1.5	15.2k	-0.2%
19-02-26	Thu	627.05	9.25	20.59k	1.5%
18-02-26	Wed	617.8	-15.8	23.18k	-2.5%
17-02-26	Tue	633.6	-17.1	18.27k	-2.6%
16-02-26	Mon	650.7	5.2	108.2k	0.8%
13-02-26	Fri	645.5	-12.4	22.26k	-1.9%
12-02-26	Thu	657.9	-7.1	23.93k	-1.1%
11-02-26	Wed	665	46.65	42.52k	7.5%
10-02-26	Tue	618.35	-4.85	10.77k	-0.8%
09-02-26	Mon	623.2	-19.45	12.72k	-3.0%
06-02-26	Fri	642.65	27.35	28.86k	4.4%
05-02-26	Thu	615.3	9.4	13.72k	1.6%
04-02-26	Wed	605.9	-2.85	14.23k	-0.5%
03-02-26	Tue	608.75	-0.95	21.52k	-0.2%
02-02-26	Mon	609.7	-12.15	17.8k	-2.0%
01-02-26	Sun	621.85	12.7	18.31k	2.1%
30-01-26	Fri	609.15	1.4	33.04k	0.2%
29-01-26	Thu	607.75	-1.95	37.07k	-0.3%
28-01-26	Wed	609.7	-31.9	26.87k	-5.0%
27-01-26	Tue	641.6	-5.85	59.62k	-0.9%
23-01-26	Fri	647.45	-8.85	38.03k	-1.3%
22-01-26	Thu	656.3	-28.5	36.63k	-4.2%
21-01-26	Wed	684.8	-17.9	25.22k	-2.5%
20-01-26	Tue	702.7	1.85	15.03k	0.3%
19-01-26	Mon	700.85	-10.05	24.77k	-1.4%
16-01-26	Fri	710.9	3.4	7.94k	0.5%
14-01-26	Wed	707.5	-10.2	30.01k	-1.4%
13-01-26	Tue	717.7	-21.15	32.61k	-2.9%
12-01-26	Mon	738.85	-10.95	11.3k	-1.5%
09-01-26	Fri	749.8	-2.05	12.9k	-0.3%
08-01-26	Thu	751.85	-11.05	5.42k	-1.4%
07-01-26	Wed	762.9	-5.3	9.62k	-0.7%
06-01-26	Tue	768.2	16.6	11.52k	2.2%
05-01-26	Mon	751.6	-3.65	10.66k	-0.5%
02-01-26	Fri	755.25	14.9	18.15k	2.0%
01-01-26	Thu	740.35	-21.3	19.28k	-2.8%
31-12-25	Wed	761.65	-10.6	12.92k	-1.4%
30-12-25	Tue	772.25	-4.75	10.05k	-0.6%
29-12-25	Mon	777	-5.6	11.43k	-0.7%
26-12-25	Fri	782.6	6.9	11.11k	0.9%
24-12-25	Wed	775.7	14.85	7.73k	2.0%
23-12-25	Tue	760.85	-10.85	14.9k	-1.4%
22-12-25	Mon	771.7	-12.1	10.64k	-1.5%
19-12-25	Fri	783.8	-6.45	10.25k	-0.8%
18-12-25	Thu	790.25	8.65	13.97k	1.1%
17-12-25	Wed	781.6	8.9	18.64k	1.2%
16-12-25	Tue	772.7	-2.2	9.57k	-0.3%
15-12-25	Mon	774.9	1.6	17.4k	0.2%
12-12-25	Fri	773.3	0.25	7.81k	0.0%
11-12-25	Thu	773.05	3.25	13.46k	0.4%
10-12-25	Wed	769.8	-10.95	14k	-1.4%
09-12-25	Tue	780.75	-15.6	17.52k	-2.0%
08-12-25	Mon	796.35	-22.45	10.79k	-2.7%
05-12-25	Fri	818.8	25	31.08k	3.1%
04-12-25	Thu	793.8	-10.6	8.76k	-1.3%
03-12-25	Wed	804.4	-5.45	15.79k	-0.7%
02-12-25	Tue	809.85	-3.3	13.1k	-0.4%
01-12-25	Mon	813.15	-11.7	10.33k	-1.4%
28-11-25	Fri	824.85	6.25	9.3k	0.8%
27-11-25	Thu	818.6	15.25	13.48k	1.9%
26-11-25	Wed	803.35	-20.1	13.75k	-2.4%
25-11-25	Tue	823.45	-16.45	17.96k	-2.0%
24-11-25	Mon	839.9	2.8	19.89k	0.3%
21-11-25	Fri	837.1	-1.45	7.74k	-0.2%
20-11-25	Thu	838.55	-9.8	11.42k	-1.2%
19-11-25	Wed	848.35	0	9.99k	0.0%
18-11-25	Tue	848.35	-1.25	12.53k	-0.1%
17-11-25	Mon	849.6	-19.85	10.14k	-2.3%
14-11-25	Fri	869.45	26.7	31.08k	3.2%
13-11-25	Thu	842.75	1.25	11.13k	0.1%
12-11-25	Wed	841.5	-3.9	17.79k	-0.5%
11-11-25	Tue	845.4	-8.2	23.61k	-1.0%
10-11-25	Mon	853.6	-13.7	12.49k	-1.6%
07-11-25	Fri	867.3	19.7	29.29k	2.3%
06-11-25	Thu	847.6	2.75	12.99k	0.3%
04-11-25	Tue	844.85	-4.4	10.85k	-0.5%
03-11-25	Mon	849.25	-9.35	9.18k	-1.1%
31-10-25	Fri	858.6	0.65	14.06k	0.1%
30-10-25	Thu	857.95	9	23.33k	1.1%
29-10-25	Wed	848.95	-15.25	45.21k	-1.8%
28-10-25	Tue	864.2	-10.1	27.37k	-1.2%
27-10-25	Mon	874.3	5.65	33.99k	0.7%
24-10-25	Fri	868.65	0.75	10.33k	0.1%
23-10-25	Thu	867.9	37.35	61.57k	4.5%
21-10-25	Tue	830.55	-9.6	13.06k	-1.1%
20-10-25	Mon	840.15	10.8	10.1k	1.3%
17-10-25	Fri	829.35	-11.4	16.8k	-1.4%
16-10-25	Thu	840.75	-12.4	23.39k	-1.5%
15-10-25	Wed	853.15	-15.45	22.81k	-1.8%
14-10-25	Tue	868.6	8.9	13.99k	1.0%
13-10-25	Mon	859.7	-16.05	28.79k	-1.8%
10-10-25	Fri	875.75	4.95	32.26k	0.6%
09-10-25	Thu	870.8	-12.05	18.01k	-1.4%
08-10-25	Wed	882.85	-13.1	16.43k	-1.5%
07-10-25	Tue	895.95	5.5	17.45k	0.6%
06-10-25	Mon	890.45	10.15	13.43k	1.2%
03-10-25	Fri	880.3	-0.2	22.38k	0.0%
01-10-25	Wed	880.5	-16.2	15.1k	-1.8%
30-09-25	Tue	896.7	-5.1	28.56k	-0.6%
29-09-25	Mon	901.8	-4.4	19.93k	-0.5%
26-09-25	Fri	906.2	12.5	121.17k	1.4%
25-09-25	Thu	893.7	10.1	17.86k	1.1%
24-09-25	Wed	883.6	-21.65	25.4k	-2.4%
23-09-25	Tue	905.25	-8.1	19.85k	-0.9%
22-09-25	Mon	913.35	10.5	41.18k	1.2%
19-09-25	Fri	902.85	-8.55	32.81k	-0.9%
18-09-25	Thu	911.4	6.65	49.68k	0.7%
17-09-25	Wed	904.75	10.7	40.8k	1.2%
16-09-25	Tue	894.05	-1.5	39.9k	-0.2%
15-09-25	Mon	895.55	-16.65	33.29k	-1.8%
12-09-25	Fri	912.2	5.25	61.83k	0.6%
11-09-25	Thu	906.95	7.15	74.43k	0.8%
10-09-25	Wed	899.8	20.2	76.77k	2.3%
09-09-25	Tue	879.6	-19	46.04k	-2.1%
08-09-25	Mon	898.6	-12.7	100.52k	-1.4%
05-09-25	Fri	911.3	21.25	339.46k	2.4%
04-09-25	Thu	890.05	22.9	228.52k	2.6%
03-09-25	Wed	867.15	-0.5	50.71k	-0.1%
02-09-25	Tue	867.65	-28.85	82.09k	-3.2%
01-09-25	Mon	896.5	13.45	230.44k	1.5%
29-08-25	Fri	883.05	64.85	1.36m	7.9%
28-08-25	Thu	818.2	-33.45	91.41k	-3.9%
26-08-25	Tue	851.65	3.8	106.95k	0.4%
25-08-25	Mon	847.85	-29.1	352.56k	-3.3%
22-08-25	Fri	876.95	120.05	1.41m	15.9%
21-08-25	Thu	756.9	10.55	31.58k	1.4%
20-08-25	Wed	746.35	10.05	47.79k	1.4%
19-08-25	Tue	736.3	3.5	25.61k	0.5%
18-08-25	Mon	732.8	13	75.27k	1.8%
14-08-25	Thu	719.8	-3.2	54.95k	-0.4%
13-08-25	Wed	723	-21.7	66.33k	-2.9%
12-08-25	Tue	744.7	-28.35	75.82k	-3.7%
11-08-25	Mon	773.05	13.85	68.37k	1.8%
08-08-25	Fri	759.2	-3.25	95.96k	-0.4%
07-08-25	Thu	762.45	-7.1	50k	-0.9%
06-08-25	Wed	769.55	-14.4	30.24k	-1.8%
05-08-25	Tue	783.95	-1.35	32.68k	-0.2%
04-08-25	Mon	785.3	-11.9	34.96k	-1.5%
01-08-25	Fri	797.2	-7.9	38.41k	-1.0%
31-07-25	Thu	805.1	15.9	65.9k	2.0%
30-07-25	Wed	789.2	-7.6	38.13k	-1.0%
29-07-25	Tue	796.8	-20.25	60.8k	-2.4%
28-07-25	Mon	810.7	-13.9	30.67k	-1.7%
25-07-25	Fri	830.95	41.25	115.24k	5.2%
24-07-25	Thu	789.7	8.05	53.39k	1.0%
23-07-25	Wed	781.65	-15.45	81.87k	-1.9%
22-07-25	Tue	797.1	-5.15	32.84k	-0.6%
21-07-25	Mon	802.25	-11.5	71.88k	-1.4%
18-07-25	Fri	813.75	20.6	235.75k	2.6%
17-07-25	Thu	793.15	2.95	101.44k	0.4%
16-07-25	Wed	790.2	-19.45	87.19k	-2.4%
15-07-25	Tue	809.65	-19.65	83.31k	-2.4%
14-07-25	Mon	829.3	13.2	88.26k	1.6%
11-07-25	Fri	816.1	-7.4	38.53k	-0.9%
10-07-25	Thu	823.5	-5.2	35.32k	-0.6%
09-07-25	Wed	828.7	-16.4	65.04k	-1.9%
08-07-25	Tue	845.1	0.8	32.08k	0.1%
07-07-25	Mon	844.3	-9.2	63.81k	-1.1%
04-07-25	Fri	853.5	-18.15	77.6k	-2.1%
03-07-25	Thu	871.65	-6.75	61.78k	-0.8%
02-07-25	Wed	878.4	19.05	82.19k	2.2%
01-07-25	Tue	859.35	1.8	63.12k	0.2%
30-06-25	Mon	857.55	-3.35	69.79k	-0.4%
27-06-25	Fri	860.9	-0.6	113.39k	-0.1%
26-06-25	Thu	861.5	-10.4	70.6k	-1.2%
25-06-25	Wed	871.9	-15.45	41.9k	-1.7%
24-06-25	Tue	887.35	-1.5	135.86k	-0.2%
23-06-25	Mon	888.85	-27.8	77.51k	-3.0%
20-06-25	Fri	916.65	-18	64.57k	-1.9%
19-06-25	Thu	934.65	-8.7	66.91k	-0.9%
18-06-25	Wed	943.35	-9.85	68.08k	-1.0%
17-06-25	Tue	953.2	-0.55	77.87k	-0.1%
16-06-25	Mon	953.75	-22.4	59.79k	-2.3%
13-06-25	Fri	976.15	-6.5	112.55k	-0.7%
12-06-25	Thu	982.65	31	239.77k	3.3%
11-06-25	Wed	951.65	1.15	74.53k	0.1%
10-06-25	Tue	950.5	0.05	74.9k	0.0%
09-06-25	Mon	950.45	0.75	56k	0.1%
06-06-25	Fri	949.7	-0.35	60.46k	0.0%