Protean Egov Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Protean Egov Technologies Ltd		MCap (aprox) 2592.4 Crores	Symbol : 544021	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
29.2%	14.5%	11.2%	6.8%	28.8%	-29.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	635.4	14.9	178.68k	2.4%
22-09-26	Tue	620.5	32.45	1.36m	5.5%	Data Update : 7 PM
21-09-26	Mon	588.05	98	564.86k	20.0%	23-09-26 : 635.4
18-09-26	Fri	490.05	1.35	10.33k	0.3%
17-09-26	Thu	488.7	2.9	15.68k	0.6%	Compared to  :  11-09-26 491.9
16-09-26	Wed	485.8	-3.75	23.62k	-0.8%
15-09-26	Tue	489.55	-2.35	14.08k	-0.5%	7 Days %
11-09-26	Fri	491.9	1.95	22.61k	0.4%	29.2%
10-09-26	Thu	489.95	-2.95	13.86k	-0.6%
09-09-26	Wed	492.9	-6.75	9.92k	-1.4%	Compared to  :  24-08-26 554.7
08-09-26	Tue	499.65	-16.05	21.26k	-3.1%
07-09-26	Mon	515.7	18.35	29.03k	3.7%	1 Month %
04-09-26	Fri	497.35	2.1	23.92k	0.4%	14.5%
03-09-26	Thu	495.25	-2.6	9.76k	-0.5%	.
02-09-26	Wed	497.85	-12.15	23.33k	-2.4%	Compared to  :  23-07-26 571.3
01-09-26	Tue	510	-11.15	21.23k	-2.1%
31-08-26	Mon	521.15	-18.55	18.07k	-3.4%	2 Months %
28-08-26	Fri	539.7	-16.55	20.61k	-3.0%	11.2%
27-08-26	Thu	556.25	-9.45	17.54k	-1.7%
26-08-26	Wed	565.7	-1.95	14.81k	-0.3%	Compared to  :  23-06-26 595.2
25-08-26	Tue	567.65	12.95	23.05k	2.3%
24-08-26	Mon	554.7	4.1	10.26k	0.7%	3 Months %
21-08-26	Fri	550.6	2.55	17.52k	0.5%	6.8%
20-08-26	Thu	548.05	2.6	7.12k	0.5%
19-08-26	Wed	545.45	-6.35	10.84k	-1.2%	Compared to  :  23-03-26 493.5
18-08-26	Tue	551.8	3.1	20.91k	0.6%
17-08-26	Mon	548.7	-3	15.76k	-0.5%	6 Months %
14-08-26	Fri	551.7	-3.65	10.57k	-0.7%	28.8%
13-08-26	Thu	555.35	-3.1	9.63k	-0.6%
12-08-26	Wed	558.45	-4.45	8.09k	-0.8%	Compared to  :  23-09-25 905.25
11-08-26	Tue	562.9	-3.7	12.87k	-0.7%
10-08-26	Mon	566.6	0.55	21.77k	0.1%	1 year %
07-08-26	Fri	566.05	7.6	18.47k	1.4%	-29.8%
06-08-26	Thu	558.45	-13.35	29.39k	-2.3%
05-08-26	Wed	571.8	-49.45	115.32k	-8.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	621.25	-8.85	27.62k	-1.4%
03-08-26	Mon	630.1	13.45	21.05k	2.2%
31-07-26	Fri	616.65	-2.95	9.16k	-0.5%
30-07-26	Thu	619.6	-12.05	9.57k	-1.9%
29-07-26	Wed	631.65	7.15	30.3k	1.1%
28-07-26	Tue	624.5	-1.4	44.69k	-0.2%
27-07-26	Mon	625.9	31.9	61.17k	5.4%
24-07-26	Fri	594	22.7	34.01k	4.0%
23-07-26	Thu	571.3	-13.6	10.15k	-2.3%
22-07-26	Wed	584.9	-11.5	7.84k	-1.9%
21-07-26	Tue	596.4	10.45	9.07k	1.8%
20-07-26	Mon	585.95	4.4	9.51k	0.8%
17-07-26	Fri	581.55	-6.95	8.65k	-1.2%
16-07-26	Thu	588.5	-1.75	5.75k	-0.3%
15-07-26	Wed	590.25	0.6	21.33k	0.1%
14-07-26	Tue	589.65	-9.95	14.33k	-1.7%
13-07-26	Mon	599.6	11.1	13.35k	1.9%
10-07-26	Fri	588.5	8.9	12.8k	1.5%
09-07-26	Thu	579.6	4.9	12.87k	0.9%
08-07-26	Wed	574.7	-15.45	16.37k	-2.6%
07-07-26	Tue	590.15	-17.4	14.57k	-2.9%
06-07-26	Mon	607.55	8.4	23.86k	1.4%
03-07-26	Fri	599.15	-2.7	13.73k	-0.4%
02-07-26	Thu	601.85	14.2	21.32k	2.4%
01-07-26	Wed	587.65	-4.75	15.88k	-0.8%
30-06-26	Tue	592.4	1.4	11.23k	0.2%
29-06-26	Mon	591	-5.45	11.82k	-0.9%
25-06-26	Thu	596.45	-11.25	13.57k	-1.9%
24-06-26	Wed	607.7	12.5	25.99k	2.1%
23-06-26	Tue	595.2	-18.2	24.65k	-3.0%
22-06-26	Mon	613.4	5.85	23.31k	1.0%
19-06-26	Fri	607.55	-16.75	35.59k	-2.7%
18-06-26	Thu	624.3	-8.75	23.38k	-1.4%
17-06-26	Wed	633.05	-0.95	14.96k	-0.1%
16-06-26	Tue	634	10.55	24.82k	1.7%
15-06-26	Mon	623.45	6.25	25.36k	1.0%
12-06-26	Fri	617.2	28.85	19.56k	4.9%
11-06-26	Thu	588.35	-15.6	19.1k	-2.6%
10-06-26	Wed	603.95	-6.5	28.15k	-1.1%
09-06-26	Tue	610.45	15.05	15.72k	2.5%
08-06-26	Mon	595.4	-21.5	16.18k	-3.5%
05-06-26	Fri	616.9	-10.05	16.11k	-1.6%
04-06-26	Thu	626.95	35.05	84.73k	5.9%
03-06-26	Wed	591.9	-7.55	26.52k	-1.3%
02-06-26	Tue	599.45	-1	27.37k	-0.2%
01-06-26	Mon	600.45	-20.6	24.13k	-3.3%
29-05-26	Fri	621.05	-16.75	17.12k	-2.6%
27-05-26	Wed	637.8	10.4	46.17k	1.7%
26-05-26	Tue	627.4	-3.2	23.42k	-0.5%
25-05-26	Mon	630.6	-16.95	63.2k	-2.6%
22-05-26	Fri	647.55	-6.45	344.11k	-1.0%
21-05-26	Thu	654	109	372.93k	20.0%
20-05-26	Wed	545	-3.3	11.57k	-0.6%
19-05-26	Tue	548.3	20.7	22.48k	3.9%
18-05-26	Mon	527.6	-3.65	13.23k	-0.7%
15-05-26	Fri	531.25	-2.25	14.27k	-0.4%
14-05-26	Thu	533.5	-3.25	16.54k	-0.6%
13-05-26	Wed	536.75	2.7	23k	0.5%
12-05-26	Tue	534.05	-27.35	27.01k	-4.9%
11-05-26	Mon	561.4	-26.8	21.63k	-4.6%
08-05-26	Fri	588.2	-13.2	28.44k	-2.2%
07-05-26	Thu	601.4	34.2	117.16k	6.0%
06-05-26	Wed	567.2	42.2	75.27k	8.0%
05-05-26	Tue	525	-3.5	11.29k	-0.7%
04-05-26	Mon	528.5	-1.65	21.36k	-0.3%
30-04-26	Thu	530.15	-3.3	17.93k	-0.6%
29-04-26	Wed	533.45	-2.9	26.29k	-0.5%
28-04-26	Tue	536.35	-6.4	13.83k	-1.2%
27-04-26	Mon	542.75	18.6	25.57k	3.5%
24-04-26	Fri	524.15	-13.5	12.64k	-2.5%
23-04-26	Thu	537.65	-13.65	15.54k	-2.5%
22-04-26	Wed	551.3	2.45	21.88k	0.4%
21-04-26	Tue	548.85	2.45	21.34k	0.4%
20-04-26	Mon	546.4	-12.5	21.43k	-2.2%
17-04-26	Fri	558.9	-7.3	21.95k	-1.3%
16-04-26	Thu	566.2	-3.05	32.2k	-0.5%
15-04-26	Wed	569.25	36.55	40.03k	6.9%
13-04-26	Mon	532.7	-0.2	22.34k	0.0%
10-04-26	Fri	532.9	18.85	31.64k	3.7%
09-04-26	Thu	514.05	-8.15	17.43k	-1.6%
08-04-26	Wed	522.2	19.55	26.88k	3.9%
07-04-26	Tue	502.65	4.15	16.14k	0.8%
06-04-26	Mon	498.5	9.6	36.93k	2.0%
02-04-26	Thu	488.9	-1.4	22.3k	-0.3%
01-04-26	Wed	490.3	43.6	51.32k	9.8%
30-03-26	Mon	446.7	-33.7	88.15k	-7.0%
27-03-26	Fri	480.4	-16	104.98k	-3.2%
25-03-26	Wed	496.4	-0.35	60.75k	-0.1%
24-03-26	Tue	496.75	3.25	63.29k	0.7%
23-03-26	Mon	493.5	-29.25	53.57k	-5.6%
20-03-26	Fri	522.75	9.25	38.43k	1.8%
19-03-26	Thu	513.5	-17.85	25.83k	-3.4%
18-03-26	Wed	531.35	-52.1	39.64k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	583.45	-11.15	23.44k	-1.9%
26-02-26	Thu	594.6	-7.95	12.7k	-1.3%
25-02-26	Wed	602.55	-5.9	16.93k	-1.0%
24-02-26	Tue	608.45	-3.35	10.75k	-0.5%
23-02-26	Mon	611.8	-13.75	12.21k	-2.2%
20-02-26	Fri	625.55	-1.5	15.2k	-0.2%
19-02-26	Thu	627.05	9.25	20.59k	1.5%
18-02-26	Wed	617.8	-15.8	23.18k	-2.5%
17-02-26	Tue	633.6	-17.1	18.27k	-2.6%
16-02-26	Mon	650.7	5.2	108.2k	0.8%
13-02-26	Fri	645.5	-12.4	22.26k	-1.9%
12-02-26	Thu	657.9	-7.1	23.93k	-1.1%
11-02-26	Wed	665	46.65	42.52k	7.5%
10-02-26	Tue	618.35	-4.85	10.77k	-0.8%
09-02-26	Mon	623.2	-19.45	12.72k	-3.0%
06-02-26	Fri	642.65	27.35	28.86k	4.4%
05-02-26	Thu	615.3	9.4	13.72k	1.6%
04-02-26	Wed	605.9	-2.85	14.23k	-0.5%
03-02-26	Tue	608.75	-0.95	21.52k	-0.2%
02-02-26	Mon	609.7	-12.15	17.8k	-2.0%
01-02-26	Sun	621.85	12.7	18.31k	2.1%
30-01-26	Fri	609.15	1.4	33.04k	0.2%
29-01-26	Thu	607.75	-1.95	37.07k	-0.3%
28-01-26	Wed	609.7	-31.9	26.87k	-5.0%
27-01-26	Tue	641.6	-5.85	59.62k	-0.9%
23-01-26	Fri	647.45	-8.85	38.03k	-1.3%
22-01-26	Thu	656.3	-28.5	36.63k	-4.2%
21-01-26	Wed	684.8	-17.9	25.22k	-2.5%
20-01-26	Tue	702.7	1.85	15.03k	0.3%
19-01-26	Mon	700.85	-10.05	24.77k	-1.4%
16-01-26	Fri	710.9	3.4	7.94k	0.5%
14-01-26	Wed	707.5	-10.2	30.01k	-1.4%
13-01-26	Tue	717.7	-21.15	32.61k	-2.9%
12-01-26	Mon	738.85	-10.95	11.3k	-1.5%
09-01-26	Fri	749.8	-2.05	12.9k	-0.3%
08-01-26	Thu	751.85	-11.05	5.42k	-1.4%
07-01-26	Wed	762.9	-5.3	9.62k	-0.7%
06-01-26	Tue	768.2	16.6	11.52k	2.2%
05-01-26	Mon	751.6	-3.65	10.66k	-0.5%
02-01-26	Fri	755.25	14.9	18.15k	2.0%
01-01-26	Thu	740.35	-21.3	19.28k	-2.8%
31-12-25	Wed	761.65	-10.6	12.92k	-1.4%
30-12-25	Tue	772.25	-4.75	10.05k	-0.6%
29-12-25	Mon	777	-5.6	11.43k	-0.7%
26-12-25	Fri	782.6	6.9	11.11k	0.9%
24-12-25	Wed	775.7	14.85	7.73k	2.0%
23-12-25	Tue	760.85	-10.85	14.9k	-1.4%
22-12-25	Mon	771.7	-12.1	10.64k	-1.5%
19-12-25	Fri	783.8	-6.45	10.25k	-0.8%
18-12-25	Thu	790.25	8.65	13.97k	1.1%
17-12-25	Wed	781.6	8.9	18.64k	1.2%
16-12-25	Tue	772.7	-2.2	9.57k	-0.3%
15-12-25	Mon	774.9	1.6	17.4k	0.2%
12-12-25	Fri	773.3	0.25	7.81k	0.0%
11-12-25	Thu	773.05	3.25	13.46k	0.4%
10-12-25	Wed	769.8	-10.95	14k	-1.4%
09-12-25	Tue	780.75	-15.6	17.52k	-2.0%
08-12-25	Mon	796.35	-22.45	10.79k	-2.7%
05-12-25	Fri	818.8	25	31.08k	3.1%
04-12-25	Thu	793.8	-10.6	8.76k	-1.3%
03-12-25	Wed	804.4	-5.45	15.79k	-0.7%
02-12-25	Tue	809.85	-3.3	13.1k	-0.4%
01-12-25	Mon	813.15	-11.7	10.33k	-1.4%
28-11-25	Fri	824.85	6.25	9.3k	0.8%
27-11-25	Thu	818.6	15.25	13.48k	1.9%
26-11-25	Wed	803.35	-20.1	13.75k	-2.4%
25-11-25	Tue	823.45	-16.45	17.96k	-2.0%
24-11-25	Mon	839.9	2.8	19.89k	0.3%
21-11-25	Fri	837.1	-1.45	7.74k	-0.2%
20-11-25	Thu	838.55	-9.8	11.42k	-1.2%
19-11-25	Wed	848.35	0	9.99k	0.0%
18-11-25	Tue	848.35	-1.25	12.53k	-0.1%
17-11-25	Mon	849.6	-19.85	10.14k	-2.3%
14-11-25	Fri	869.45	1.25	11.13k	0.1%
13-11-25	Thu	842.75	26.7	31.08k	3.2%
12-11-25	Wed	841.5	-3.9	17.79k	-0.5%
11-11-25	Tue	845.4	-8.2	23.61k	-1.0%
10-11-25	Mon	853.6	-13.7	12.49k	-1.6%
07-11-25	Fri	867.3	19.7	29.29k	2.3%
06-11-25	Thu	847.6	2.75	12.99k	0.3%
04-11-25	Tue	844.85	-4.4	10.85k	-0.5%
03-11-25	Mon	849.25	-9.35	9.18k	-1.1%
31-10-25	Fri	858.6	0.65	14.06k	0.1%
30-10-25	Thu	857.95	9	23.33k	1.1%
29-10-25	Wed	848.95	-15.25	45.21k	-1.8%
28-10-25	Tue	864.2	-10.1	27.37k	-1.2%
27-10-25	Mon	874.3	5.65	33.99k	0.7%
24-10-25	Fri	868.65	0.75	10.33k	0.1%
23-10-25	Thu	867.9	37.35	61.57k	4.5%
21-10-25	Tue	830.55	-9.6	13.06k	-1.1%
20-10-25	Mon	840.15	10.8	10.1k	1.3%
17-10-25	Fri	829.35	-11.4	16.8k	-1.4%
16-10-25	Thu	840.75	-12.4	23.39k	-1.5%
15-10-25	Wed	853.15	-15.45	22.81k	-1.8%
14-10-25	Tue	868.6	8.9	13.99k	1.0%
13-10-25	Mon	859.7	-16.05	28.79k	-1.8%
10-10-25	Fri	875.75	4.95	32.26k	0.6%
09-10-25	Thu	870.8	-12.05	18.01k	-1.4%
08-10-25	Wed	882.85	-13.1	16.43k	-1.5%
07-10-25	Tue	895.95	5.5	17.45k	0.6%
06-10-25	Mon	890.45	10.15	13.43k	1.2%
03-10-25	Fri	880.3	-0.2	22.38k	0.0%
01-10-25	Wed	880.5	-16.2	15.1k	-1.8%
30-09-25	Tue	896.7	-5.1	28.56k	-0.6%
29-09-25	Mon	901.8	-4.4	19.93k	-0.5%
26-09-25	Fri	906.2	12.5	121.17k	1.4%
25-09-25	Thu	893.7	10.1	17.86k	1.1%
24-09-25	Wed	883.6	-21.65	25.4k	-2.4%
23-09-25	Tue	905.25	-8.1	19.85k	-0.9%
22-09-25	Mon	913.35	10.5	41.18k	1.2%
19-09-25	Fri	902.85	-8.55	32.81k	-0.9%