| Protean Egov Technologies Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Protean Egov Technologies Ltd | MCap (aprox) 2430 Crores |
Symbol : 544021 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.5% | -2.9% | -23.6% | -27.4% | -33.2% | -54.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 590.2 | -8.85 | 19.5k | -1.5% | |
| 26-02-26 | Thu | 599.05 | 15.6 | 27.04k | 2.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 583.45 | -11.15 | 23.44k | -1.9% | 27-02-26 : 590.2 |
| 24-02-26 | Tue | 594.6 | -7.95 | 12.7k | -1.3% | |
| 23-02-26 | Mon | 602.55 | -5.9 | 16.93k | -1.0% | Compared to : 19-02-26 611.8 |
| 20-02-26 | Fri | 608.45 | -3.35 | 10.75k | -0.5% | |
| 19-02-26 | Thu | 611.8 | -13.75 | 12.21k | -2.2% | 7 Days % |
| 18-02-26 | Wed | 625.55 | -1.5 | 15.2k | -0.2% | -3.5% |
| 17-02-26 | Tue | 627.05 | 9.25 | 20.59k | 1.5% | |
| 16-02-26 | Mon | 617.8 | -15.8 | 23.18k | -2.5% | Compared to : 27-01-26 607.75 |
| 13-02-26 | Fri | 633.6 | -17.1 | 18.27k | -2.6% | |
| 12-02-26 | Thu | 650.7 | 5.2 | 108.2k | 0.8% | 1 Month % |
| 11-02-26 | Wed | 645.5 | -12.4 | 22.26k | -1.9% | -2.9% |
| 10-02-26 | Tue | 657.9 | -7.1 | 23.93k | -1.1% | . |
| 09-02-26 | Mon | 665 | 46.65 | 42.52k | 7.5% | Compared to : 26-12-25 772.25 |
| 06-02-26 | Fri | 618.35 | -4.85 | 10.77k | -0.8% | |
| 05-02-26 | Thu | 623.2 | -19.45 | 12.72k | -3.0% | 2 Months % |
| 04-02-26 | Wed | 642.65 | 27.35 | 28.86k | 4.4% | -23.6% |
| 03-02-26 | Tue | 615.3 | 9.4 | 13.72k | 1.6% | |
| 02-02-26 | Mon | 605.9 | -2.85 | 14.23k | -0.5% | Compared to : 27-11-25 813.15 |
| 01-02-26 | Sun | 608.75 | -0.95 | 21.52k | -0.2% | |
| 30-01-26 | Fri | 609.7 | -12.15 | 17.8k | -2.0% | 3 Months % |
| 29-01-26 | Thu | 621.85 | 12.7 | 18.31k | 2.1% | -27.4% |
| 28-01-26 | Wed | 609.15 | 1.4 | 33.04k | 0.2% | |
| 27-01-26 | Tue | 607.75 | -1.95 | 37.07k | -0.3% | Compared to : 26-08-25 883.05 |
| 23-01-26 | Fri | 609.7 | -31.9 | 26.87k | -5.0% | |
| 22-01-26 | Thu | 641.6 | -5.85 | 59.62k | -0.9% | 6 Months % |
| 21-01-26 | Wed | 647.45 | -8.85 | 38.03k | -1.3% | -33.2% |
| 20-01-26 | Tue | 656.3 | -28.5 | 36.63k | -4.2% | |
| 19-01-26 | Mon | 684.8 | -17.9 | 25.22k | -2.5% | Compared to : 27-02-25 1304.35 |
| 16-01-26 | Fri | 702.7 | 1.85 | 15.03k | 0.3% | |
| 14-01-26 | Wed | 700.85 | -10.05 | 24.77k | -1.4% | 1 year % |
| 13-01-26 | Tue | 710.9 | 3.4 | 7.94k | 0.5% | -54.8% |
| 12-01-26 | Mon | 707.5 | -10.2 | 30.01k | -1.4% | |
| 09-01-26 | Fri | 717.7 | -21.15 | 32.61k | -2.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 738.85 | -10.95 | 11.3k | -1.5% | |
| 07-01-26 | Wed | 749.8 | -2.05 | 12.9k | -0.3% | |
| 06-01-26 | Tue | 751.85 | -11.05 | 5.42k | -1.4% | |
| 05-01-26 | Mon | 762.9 | -5.3 | 9.62k | -0.7% | |
| 02-01-26 | Fri | 768.2 | 16.6 | 11.52k | 2.2% | |
| 01-01-26 | Thu | 751.6 | -3.65 | 10.66k | -0.5% | |
| 31-12-25 | Wed | 755.25 | 14.9 | 18.15k | 2.0% | |
| 30-12-25 | Tue | 740.35 | -21.3 | 19.28k | -2.8% | |
| 29-12-25 | Mon | 761.65 | -10.6 | 12.92k | -1.4% | |
| 26-12-25 | Fri | 772.25 | -4.75 | 10.05k | -0.6% | |
| 24-12-25 | Wed | 777 | -5.6 | 11.43k | -0.7% | |
| 23-12-25 | Tue | 782.6 | 6.9 | 11.11k | 0.9% | |
| 22-12-25 | Mon | 775.7 | 14.85 | 7.73k | 2.0% | |
| 19-12-25 | Fri | 760.85 | -10.85 | 14.9k | -1.4% | |
| 18-12-25 | Thu | 771.7 | -12.1 | 10.64k | -1.5% | |
| 17-12-25 | Wed | 783.8 | -6.45 | 10.25k | -0.8% | |
| 16-12-25 | Tue | 790.25 | 8.65 | 13.97k | 1.1% | |
| 15-12-25 | Mon | 781.6 | 8.9 | 18.64k | 1.2% | |
| 12-12-25 | Fri | 772.7 | -2.2 | 9.57k | -0.3% | |
| 11-12-25 | Thu | 774.9 | 1.6 | 17.4k | 0.2% | |
| 10-12-25 | Wed | 773.3 | 0.25 | 7.81k | 0.0% | |
| 09-12-25 | Tue | 773.05 | 3.25 | 13.46k | 0.4% | |
| 08-12-25 | Mon | 769.8 | -10.95 | 14k | -1.4% | |
| 05-12-25 | Fri | 780.75 | -15.6 | 17.52k | -2.0% | |
| 04-12-25 | Thu | 796.35 | -22.45 | 10.79k | -2.7% | |
| 03-12-25 | Wed | 818.8 | 25 | 31.08k | 3.1% | |
| 02-12-25 | Tue | 793.8 | -10.6 | 8.76k | -1.3% | |
| 01-12-25 | Mon | 804.4 | -5.45 | 15.79k | -0.7% | |
| 28-11-25 | Fri | 809.85 | -3.3 | 13.1k | -0.4% | |
| 27-11-25 | Thu | 813.15 | -11.7 | 10.33k | -1.4% | |
| 26-11-25 | Wed | 824.85 | 6.25 | 9.3k | 0.8% | |
| 25-11-25 | Tue | 818.6 | 15.25 | 13.48k | 1.9% | |
| 24-11-25 | Mon | 803.35 | -20.1 | 13.75k | -2.4% | |
| 21-11-25 | Fri | 823.45 | -16.45 | 17.96k | -2.0% | |
| 20-11-25 | Thu | 839.9 | 2.8 | 19.89k | 0.3% | |
| 19-11-25 | Wed | 837.1 | -1.45 | 7.74k | -0.2% | |
| 18-11-25 | Tue | 838.55 | -9.8 | 11.42k | -1.2% | |
| 17-11-25 | Mon | 848.35 | 0 | 9.99k | 0.0% | |
| 14-11-25 | Fri | 848.35 | -1.25 | 12.53k | -0.1% | |
| 13-11-25 | Thu | 849.6 | -19.85 | 10.14k | -2.3% | |
| 12-11-25 | Wed | 869.45 | 26.7 | 31.08k | 3.2% | |
| 11-11-25 | Tue | 842.75 | 1.25 | 11.13k | 0.1% | |
| 10-11-25 | Mon | 841.5 | -3.9 | 17.79k | -0.5% | |
| 07-11-25 | Fri | 845.4 | -8.2 | 23.61k | -1.0% | |
| 06-11-25 | Thu | 853.6 | -13.7 | 12.49k | -1.6% | |
| 04-11-25 | Tue | 847.6 | 2.75 | 12.99k | 0.3% | |
| 03-11-25 | Mon | 867.3 | 19.7 | 29.29k | 2.3% | |
| 31-10-25 | Fri | 844.85 | -4.4 | 10.85k | -0.5% | |
| 30-10-25 | Thu | 849.25 | -9.35 | 9.18k | -1.1% | |
| 29-10-25 | Wed | 858.6 | 0.65 | 14.06k | 0.1% | |
| 28-10-25 | Tue | 857.95 | 9 | 23.33k | 1.1% | |
| 27-10-25 | Mon | 848.95 | -15.25 | 45.21k | -1.8% | |
| 24-10-25 | Fri | 864.2 | -10.1 | 27.37k | -1.2% | |
| 23-10-25 | Thu | 874.3 | 5.65 | 33.99k | 0.7% | |
| 21-10-25 | Tue | 868.65 | 0.75 | 10.33k | 0.1% | |
| 20-10-25 | Mon | 867.9 | 37.35 | 61.57k | 4.5% | |
| 17-10-25 | Fri | 840.15 | 10.8 | 10.1k | 1.3% | |
| 16-10-25 | Thu | 830.55 | -9.6 | 13.06k | -1.1% | |
| 15-10-25 | Wed | 829.35 | -11.4 | 16.8k | -1.4% | |
| 14-10-25 | Tue | 840.75 | -12.4 | 23.39k | -1.5% | |
| 13-10-25 | Mon | 853.15 | -15.45 | 22.81k | -1.8% | |
| 10-10-25 | Fri | 868.6 | 8.9 | 13.99k | 1.0% | |
| 09-10-25 | Thu | 859.7 | -16.05 | 28.79k | -1.8% | |
| 08-10-25 | Wed | 875.75 | 4.95 | 32.26k | 0.6% | |
| 07-10-25 | Tue | 870.8 | -12.05 | 18.01k | -1.4% | |
| 06-10-25 | Mon | 882.85 | -13.1 | 16.43k | -1.5% | |
| 03-10-25 | Fri | 895.95 | 5.5 | 17.45k | 0.6% | |
| 01-10-25 | Wed | 890.45 | 10.15 | 13.43k | 1.2% | |
| 30-09-25 | Tue | 880.3 | -0.2 | 22.38k | 0.0% | |
| 29-09-25 | Mon | 880.5 | -16.2 | 15.1k | -1.8% | |
| 26-09-25 | Fri | 896.7 | -5.1 | 28.56k | -0.6% | |
| 25-09-25 | Thu | 901.8 | -4.4 | 19.93k | -0.5% | |
| 24-09-25 | Wed | 906.2 | 12.5 | 121.17k | 1.4% | |
| 23-09-25 | Tue | 893.7 | 10.1 | 17.86k | 1.1% | |
| 22-09-25 | Mon | 905.25 | -8.1 | 19.85k | -0.9% | |
| 19-09-25 | Fri | 883.6 | -21.65 | 25.4k | -2.4% | |
| 18-09-25 | Thu | 913.35 | 10.5 | 41.18k | 1.2% | |
| 17-09-25 | Wed | 902.85 | -8.55 | 32.81k | -0.9% | |
| 16-09-25 | Tue | 911.4 | 6.65 | 49.68k | 0.7% | |
| 15-09-25 | Mon | 904.75 | 10.7 | 40.8k | 1.2% | |
| 12-09-25 | Fri | 894.05 | -1.5 | 39.9k | -0.2% | |
| 11-09-25 | Thu | 895.55 | -16.65 | 33.29k | -1.8% | |
| 10-09-25 | Wed | 912.2 | 5.25 | 61.83k | 0.6% | |
| 09-09-25 | Tue | 906.95 | 7.15 | 74.43k | 0.8% | |
| 08-09-25 | Mon | 899.8 | 20.2 | 76.77k | 2.3% | |
| 05-09-25 | Fri | 879.6 | -19 | 46.04k | -2.1% | |
| 04-09-25 | Thu | 911.3 | 21.25 | 339.46k | 2.4% | |
| 03-09-25 | Wed | 898.6 | -12.7 | 100.52k | -1.4% | |
| 02-09-25 | Tue | 890.05 | 22.9 | 228.52k | 2.6% | |
| 01-09-25 | Mon | 867.15 | -0.5 | 50.71k | -0.1% | |
| 29-08-25 | Fri | 867.65 | -28.85 | 82.09k | -3.2% | |
| 28-08-25 | Thu | 896.5 | 13.45 | 230.44k | 1.5% | |
| 26-08-25 | Tue | 883.05 | 64.85 | 1.36m | 7.9% | |
| 25-08-25 | Mon | 818.2 | -33.45 | 91.41k | -3.9% | |
| 22-08-25 | Fri | 851.65 | 3.8 | 106.95k | 0.4% | |
| 21-08-25 | Thu | 847.85 | -29.1 | 352.56k | -3.3% | |
| 20-08-25 | Wed | 876.95 | 120.05 | 1.41m | 15.9% | |
| 19-08-25 | Tue | 756.9 | 10.55 | 31.58k | 1.4% | |
| 18-08-25 | Mon | 746.35 | 10.05 | 47.79k | 1.4% | |
| 14-08-25 | Thu | 736.3 | 3.5 | 25.61k | 0.5% | |
| 13-08-25 | Wed | 732.8 | 13 | 75.27k | 1.8% | |
| 12-08-25 | Tue | 719.8 | -3.2 | 54.95k | -0.4% | |
| 11-08-25 | Mon | 723 | -21.7 | 66.33k | -2.9% | |
| 08-08-25 | Fri | 744.7 | -28.35 | 75.82k | -3.7% | |
| 07-08-25 | Thu | 773.05 | 13.85 | 68.37k | 1.8% | |
| 06-08-25 | Wed | 759.2 | -3.25 | 95.96k | -0.4% | |
| 05-08-25 | Tue | 762.45 | -7.1 | 50k | -0.9% | |
| 04-08-25 | Mon | 769.55 | -14.4 | 30.24k | -1.8% | |
| 01-08-25 | Fri | 783.95 | -1.35 | 32.68k | -0.2% | |
| 31-07-25 | Thu | 797.2 | -7.9 | 38.41k | -1.0% | |
| 30-07-25 | Wed | 785.3 | -11.9 | 34.96k | -1.5% | |
| 29-07-25 | Tue | 805.1 | 15.9 | 65.9k | 2.0% | |
| 28-07-25 | Mon | 789.2 | -7.6 | 38.13k | -1.0% | |
| 25-07-25 | Fri | 796.8 | -13.9 | 30.67k | -1.7% | |
| 24-07-25 | Thu | 810.7 | -20.25 | 60.8k | -2.4% | |
| 23-07-25 | Wed | 830.95 | 41.25 | 115.24k | 5.2% | |
| 22-07-25 | Tue | 789.7 | 8.05 | 53.39k | 1.0% | |
| 21-07-25 | Mon | 781.65 | -15.45 | 81.87k | -1.9% | |
| 18-07-25 | Fri | 797.1 | -5.15 | 32.84k | -0.6% | |
| 17-07-25 | Thu | 802.25 | -11.5 | 71.88k | -1.4% | |
| 16-07-25 | Wed | 813.75 | 20.6 | 235.75k | 2.6% | |
| 15-07-25 | Tue | 793.15 | 2.95 | 101.44k | 0.4% | |
| 14-07-25 | Mon | 790.2 | -19.45 | 87.19k | -2.4% | |
| 11-07-25 | Fri | 809.65 | -19.65 | 83.31k | -2.4% | |
| 10-07-25 | Thu | 829.3 | 13.2 | 88.26k | 1.6% | |
| 09-07-25 | Wed | 816.1 | -7.4 | 38.53k | -0.9% | |
| 08-07-25 | Tue | 823.5 | -5.2 | 35.32k | -0.6% | |
| 07-07-25 | Mon | 828.7 | -16.4 | 65.04k | -1.9% | |
| 04-07-25 | Fri | 845.1 | 0.8 | 32.08k | 0.1% | |
| 03-07-25 | Thu | 844.3 | -9.2 | 63.81k | -1.1% | |
| 02-07-25 | Wed | 853.5 | -18.15 | 77.6k | -2.1% | |
| 01-07-25 | Tue | 871.65 | -6.75 | 61.78k | -0.8% | |
| 30-06-25 | Mon | 878.4 | 19.05 | 82.19k | 2.2% | |
| 27-06-25 | Fri | 859.35 | 1.8 | 63.12k | 0.2% | |
| 26-06-25 | Thu | 857.55 | -3.35 | 69.79k | -0.4% | |
| 25-06-25 | Wed | 860.9 | -0.6 | 113.39k | -0.1% | |
| 24-06-25 | Tue | 861.5 | -10.4 | 70.6k | -1.2% | |
| 23-06-25 | Mon | 871.9 | -15.45 | 41.9k | -1.7% | |
| 20-06-25 | Fri | 887.35 | -1.5 | 135.86k | -0.2% | |
| 19-06-25 | Thu | 888.85 | -27.8 | 77.51k | -3.0% | |
| 18-06-25 | Wed | 916.65 | -18 | 64.57k | -1.9% | |
| 17-06-25 | Tue | 934.65 | -8.7 | 66.91k | -0.9% | |
| 16-06-25 | Mon | 943.35 | -9.85 | 68.08k | -1.0% | |
| 13-06-25 | Fri | 953.2 | -0.55 | 77.87k | -0.1% | |
| 12-06-25 | Thu | 953.75 | -22.4 | 59.79k | -2.3% | |
| 11-06-25 | Wed | 976.15 | -6.5 | 112.55k | -0.7% | |
| 10-06-25 | Tue | 982.65 | 31 | 239.77k | 3.3% | |
| 09-06-25 | Mon | 951.65 | 1.15 | 74.53k | 0.1% | |
| 06-06-25 | Fri | 950.45 | 0.75 | 56k | 0.1% | |
| 05-06-25 | Thu | 950.5 | 0.05 | 74.9k | 0.0% | |
| 04-06-25 | Wed | 949.7 | -0.35 | 60.46k | 0.0% | |
| 03-06-25 | Tue | 950.05 | -7 | 66.86k | -0.7% | |
| 02-06-25 | Mon | 957.05 | -5.2 | 89.87k | -0.5% | |
| 30-05-25 | Fri | 962.25 | -22.2 | 68.45k | -2.3% | |
| 29-05-25 | Thu | 984.45 | -18 | 58.44k | -1.8% | |
| 28-05-25 | Wed | 1002.45 | 49.95 | 215.98k | 5.2% | |
| 27-05-25 | Tue | 973.45 | -3.1 | 123.78k | -0.3% | |
| 26-05-25 | Mon | 952.5 | -20.95 | 146.79k | -2.2% | |
| 23-05-25 | Fri | 976.55 | -27.8 | 319.14k | -2.8% | |
| 22-05-25 | Thu | 1004.35 | -54.55 | 384.27k | -5.2% | |
| 21-05-25 | Wed | 1058.9 | 10.25 | 424.25k | 1.0% | |
| 20-05-25 | Tue | 1048.65 | -94.4 | 1.71m | -8.3% | |
| 19-05-25 | Mon | 1143.05 | -285.75 | 357.19k | -20.0% | |
| 16-05-25 | Fri | 1428.8 | 51.25 | 102.13k | 3.7% | |
| 15-05-25 | Thu | 1377.55 | 9.35 | 52.14k | 0.7% | |
| 14-05-25 | Wed | 1331.5 | 9.45 | 53.46k | 0.7% | |
| 13-05-25 | Tue | 1368.2 | 36.7 | 74.29k | 2.8% | |
| 12-05-25 | Mon | 1322.05 | 55.3 | 49.79k | 4.4% | |
| 09-05-25 | Fri | 1266.75 | -17.1 | 61.74k | -1.3% | |
| 08-05-25 | Thu | 1274.05 | -7.3 | 45.05k | -0.6% | |
| 07-05-25 | Wed | 1291.15 | 24.6 | 54.31k | 1.9% | |
| 06-05-25 | Tue | 1266.55 | -52.2 | 66.47k | -4.0% | |
| 05-05-25 | Mon | 1318.75 | 15.5 | 43.88k | 1.2% | |
| 02-05-25 | Fri | 1303.25 | -6.55 | 39.25k | -0.5% | |
| 30-04-25 | Wed | 1309.8 | -42.4 | 67.88k | -3.1% | |
| 29-04-25 | Tue | 1352.2 | -3.3 | 32.09k | -0.2% | |
| 28-04-25 | Mon | 1355.5 | -2.85 | 41.72k | -0.2% | |
| 25-04-25 | Fri | 1358.35 | -57.65 | 67.76k | -4.1% | |
| 24-04-25 | Thu | 1416 | -22.6 | 110.85k | -1.6% | |
| 23-04-25 | Wed | 1446.15 | -24.15 | 43.99k | -1.6% | |
| 22-04-25 | Tue | 1438.6 | -7.55 | 51.67k | -0.5% | |
| 21-04-25 | Mon | 1470.3 | 16.45 | 70.85k | 1.1% | |
| 17-04-25 | Thu | 1453.85 | 2.15 | 76.44k | 0.1% | |
| 16-04-25 | Wed | 1451.7 | 40.15 | 71.97k | 2.8% | |
| 15-04-25 | Tue | 1411.55 | 32.3 | 62.67k | 2.3% | |
| 11-04-25 | Fri | 1379.25 | 14.9 | 56.78k | 1.1% | |
| 09-04-25 | Wed | 1364.35 | 21 | 61.24k | 1.6% | |
| 08-04-25 | Tue | 1343.35 | 29.6 | 61.4k | 2.3% | |
| 07-04-25 | Mon | 1313.75 | -50.9 | 159.09k | -3.7% | |
| 04-04-25 | Fri | 1364.65 | -82.25 | 156.03k | -5.7% | |
| 03-04-25 | Thu | 1446.9 | 54.45 | 172.36k | 3.9% | |
| 02-04-25 | Wed | 1392.45 | 46.3 | 80.65k | 3.4% | |
| 01-04-25 | Tue | 1346.15 | 4.1 | 82.75k | 0.3% | |
| 28-03-25 | Fri | 1342.05 | -35.15 | 111.54k | -2.6% | |
| 27-03-25 | Thu | 1377.2 | 21.35 | 162.97k | 1.6% | |
| 26-03-25 | Wed | 1355.85 | -2.7 | 276k | -0.2% | |
| 25-03-25 | Tue | 1358.55 | -29.1 | 516.68k | -2.1% | |
| 24-03-25 | Mon | 1387.65 | 18.5 | 573.7k | 1.4% | |
| 21-03-25 | Fri | 1369.15 | 36.1 | 127.99k | 2.7% | |
| 20-03-25 | Thu | 1333.05 | -15.9 | 124.24k | -1.2% | |
| 19-03-25 | Wed | 1348.95 | 58.4 | 188k | 4.5% | |
| 18-03-25 | Tue | 1290.55 | 38.2 | 151.81k | 3.1% | |
| 17-03-25 | Mon | 1252.35 | -30.75 | 134.37k | -2.4% | |
| 13-03-25 | Thu | 1302 | -42.75 | 176.04k | -3.2% | |
| 12-03-25 | Wed | 1283.1 | -18.9 | 64.76k | -1.5% | |
| 11-03-25 | Tue | 1344.75 | -0.35 | 124.07k | 0.0% | |
| 10-03-25 | Mon | 1345.1 | -48.95 | 92.79k | -3.5% | |
| 07-03-25 | Fri | 1394.05 | 17.9 | 128.7k | 1.3% | |
| 06-03-25 | Thu | 1376.15 | 26.6 | 237.45k | 2.0% | |
| 05-03-25 | Wed | 1349.55 | 51.65 | 111.52k | 4.0% | |
| 04-03-25 | Tue | 1297.9 | 18.35 | 173.58k | 1.4% | |
| 03-03-25 | Mon | 1279.55 | -40.35 | 179.23k | -3.1% | |
| 28-02-25 | Fri | 1319.9 | 15.55 | 168.82k | 1.2% | |
| 27-02-25 | Thu | 1304.35 | -66.25 | 121.42k | -4.8% | |
| 25-02-25 | Tue | 1370.6 | -13.05 | 74.77k | -0.9% | |