Proventus Agrocom Limited * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Proventus Agrocom Limited MCap (aprox)
 Symbol :
PROV		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
9.6% 11.9% 27.3% 14.3% 39.9% 66.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 2125.7 64.7 1.44k 3.1%
12-11-26 Thu 2061 1 400 0.0% Data Update : 7 PM
11-11-26 Wed 2060 61.35 880 3.1% 13-11-26 : 2125.7
09-11-26 Mon 1998.65 22.65 880 1.1%
08-11-26 Sun 1976   80 -0.3% Compared to  :
 04-11-26
1939.95
06-11-26 Fri        
05-11-26 Thu 1982.25 42.3 2.48k 2.2% 7 Days %
04-11-26 Wed 1939.95 37.95 560 2.0% 9.6%
03-11-26 Tue 1902 -58 240 -3.0%  
02-11-26 Mon 1960 20 1.04k 1.0% Compared to  :
 13-10-26
1900
30-10-26 Fri 1940 25 960 1.3%
29-10-26 Thu 1915 -15 80 -0.8% 1 Month %
28-10-26 Wed 1930 60 160 3.2% 11.9%
27-10-26 Tue 1870 -31 240 -1.6% .
26-10-26 Mon 1901 2 320 0.1% Compared to  :
 15-09-26
1670
23-10-26 Fri 1899 -1 80 -0.1%
22-10-26 Thu 1900 0 160 0.0% 2 Months %
21-10-26 Wed 1900 49 480 2.6% 27.3%
19-10-26 Mon 1851 -90 240 -4.6%  
16-10-26 Fri 1941 30 80 1.6% Compared to  :
 13-08-26
1860
15-10-26 Thu 1911 6.35 80 0.3%
14-10-26 Wed 1904.65 4.65 880 0.2% 3 Months %
13-10-26 Tue 1900 -21 320 -1.1% 14.3%
12-10-26 Mon 1921 -9.05 720 -0.5%  
09-10-26 Fri 1930.05 -19.95 560 -1.0% Compared to  :
 13-05-26
1519.95
08-10-26 Thu 1950 -11 160 -0.6%
07-10-26 Wed 1961 1 560 0.1% 6 Months %
06-10-26 Tue 1960   320 1.0% 39.9%
05-10-26 Mon          
01-10-26 Thu 1940   240 -0.5% Compared to  :
 13-11-25
1279.95
30-09-26 Wed        
29-09-26 Tue 1949.5   560 1.5% 1 year %
28-09-26 Mon         66.1%
25-09-26 Fri          
24-09-26 Thu 1920.5 -19.5 400 -1.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 1940 52.3 1.6k 2.8%
22-09-26 Tue 1887.7 35.7 240 1.9%
21-09-26 Mon 1852 -99.35 480 -5.1%
18-09-26 Fri 1951.35 102.35 2.56k 5.5%
17-09-26 Thu 1849 199 2.16k 12.1%
16-09-26 Wed 1650 -20 480 -1.2%
15-09-26 Tue 1670 -51 80 -3.0%
11-09-26 Fri 1721   800 -1.7%
10-09-26 Thu        
09-09-26 Wed 1750 -10 800 -0.6%
08-09-26 Tue 1760 -100 720 -5.4%
07-09-26 Mon 1860 -50 240 -2.6%
04-09-26 Fri 1910   240 1.9%
03-09-26 Thu        
02-09-26 Wed        
01-09-26 Tue 1875   2.56k -0.3%
31-08-26 Mon        
28-08-26 Fri 1881 1 160 0.1%
27-08-26 Thu 1880 5 160 0.3%
26-08-26 Wed 1875 25 480 1.4%
25-08-26 Tue 1850 30 2.64k 1.6%
24-08-26 Mon 1820 -25 320 -1.4%
21-08-26 Fri 1845 -65 480 -3.4%
20-08-26 Thu 1910 -15 160 -0.8%
19-08-26 Wed 1925 0 80 0.0%
18-08-26 Tue 1925 20 1.12k 1.0%
17-08-26 Mon 1905 45 880 2.4%
14-08-26 Fri 1860 0 400 0.0%
13-08-26 Thu 1860 3 1.12k 0.2%
12-08-26 Wed 1857 30 880 1.6%
11-08-26 Tue 1827 127 2.88k 7.5%
10-08-26 Mon 1700   320 -1.2%
07-08-26 Fri        
06-08-26 Thu 1720 19 320 1.1%
05-08-26 Wed 1701 #N/A 160 5.0%
04-08-26 Tue #N/A #N/A   #N/A
03-08-26 Mon #N/A #N/A   #N/A
31-07-26 Fri 1620 #N/A 320 -1.8%
30-07-26 Thu #N/A #N/A   #N/A
29-07-26 Wed 1650 -70 80 -4.1%
28-07-26 Tue 1720 0 240 0.0%
27-07-26 Mon 1720 #N/A 560 0.6%
24-07-26 Fri #N/A #N/A   #N/A
23-07-26 Thu #N/A #N/A   #N/A
22-07-26 Wed #N/A #N/A   #N/A
21-07-26 Tue 1710 7 560 0.4%
20-07-26 Mon 1703 4.2 880 0.2%
17-07-26 Fri 1698.8 68.8 2.16k 4.2%
16-07-26 Thu 1630 -10 80 -0.6%
15-07-26 Wed 1640 5.05 160 0.3%
14-07-26 Tue 1634.95 -0.05 160 0.0%
13-07-26 Mon 1635 35 800 2.2%
10-07-26 Fri 1600 #N/A 640 2.9%
09-07-26 Thu #N/A #N/A   #N/A
08-07-26 Wed #N/A #N/A   #N/A
07-07-26 Tue 1555 -69 640 -4.2%
06-07-26 Mon 1624 109 1.52k 7.2%  
03-07-26 Fri 1515 -60 640 -3.8%  
02-07-26 Thu 1575 33 320 2.1%  
01-07-26 Wed 1542 -58 480 -3.6%  
30-06-26 Tue 1600 0 240 0.0%  
29-06-26 Mon 1600 70 320 4.6%  
25-06-26 Thu 1530 5 400 0.3%  
24-06-26 Wed 1525 25 240 1.7%  
23-06-26 Tue 1500 0 160 0.0%  
22-06-26 Mon 1500 -69 160 -4.4%  
19-06-26 Fri 1569 -1 560 -0.1%  
18-06-26 Thu 1570 59 560 3.9%  
17-06-26 Wed 1511 #N/A 160 0.4%  
16-06-26 Tue #N/A #N/A   #N/A  
15-06-26 Mon 1505 -34 1.04k -2.2%  
12-06-26 Fri 1539 58 160 3.9%  
11-06-26 Thu 1481 #N/A 160 0.1%  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue 1480 30 400 2.1%  
08-06-26 Mon 1450 -101 1.6k -6.5%  
05-06-26 Fri 1551 -12 80 -0.8%  
04-06-26 Thu 1563 #N/A 240 -2.3%  
03-06-26 Wed #N/A #N/A   #N/A  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon 1600 -25 400 -1.5%  
29-05-26 Fri 1625 #N/A 720 2.8%  
27-05-26 Wed #N/A #N/A   #N/A  
26-05-26 Tue 1580 -45 320 -2.8%  
25-05-26 Mon 1625 #N/A 720 -1.0%  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu 1641.05 43.05 2.24k 2.7%  
20-05-26 Wed 1598 41 3.28k 2.6%  
19-05-26 Tue 1557 90.15 1.12k 6.1%  
18-05-26 Mon 1466.85 -23.15 3.36k -1.6%  
15-05-26 Fri 1490 16.75 160 1.1%  
14-05-26 Thu 1473.25 -46.7 1.68k -3.1%  
13-05-26 Wed 1519.95 174.95 2.64k 13.0%  
12-05-26 Tue 1345 2 80 0.1%  
11-05-26 Mon 1343 23 160 1.7%  
08-05-26 Fri 1320 #N/A 160 0.0%  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed 1320 -30 80 -2.2%  
05-05-26 Tue 1350 -20 480 -1.5%  
04-05-26 Mon 1370 42 560 3.2%  
30-04-26 Thu 1328 21 400 1.6%  
29-04-26 Wed 1307 21.2 80 1.6%  
28-04-26 Tue 1285.8 -0.2 80 0.0%  
27-04-26 Mon 1286 43.35 1.12k 3.5%  
24-04-26 Fri 1242.65 -30.15 1.6k -2.4%  
23-04-26 Thu 1272.8 1.8 960 0.1%  
22-04-26 Wed 1271 -1.5 400 -0.1%  
21-04-26 Tue 1272.5 13.5 800 1.1%  
20-04-26 Mon 1259 9 1.04k 0.7%  
17-04-26 Fri 1250 -36.4 1.04k -2.8%  
16-04-26 Thu 1286.4 -30.7 480 -2.3%  
15-04-26 Wed 1317.1 42.1 1.12k 3.3%  
13-04-26 Mon 1275 -5 160 -0.4%  
10-04-26 Fri 1280 80 1.36k 6.7%  
09-04-26 Thu 1200 #N/A 160 0.0%  
08-04-26 Wed #N/A #N/A   #N/A  
07-04-26 Tue 1200 25 320 2.1%  
06-04-26 Mon 1175 0 80 0.0%  
02-04-26 Thu 1175 15 80 1.3%  
01-04-26 Wed 1160 -26 160 -2.2%  
30-03-26 Mon 1186 -24 1.52k -2.0%  
27-03-26 Fri 1210 20.05 1.04k 1.7%  
25-03-26 Wed 1189.95 39.95 1.04k 3.5%  
24-03-26 Tue 1150 5.1 720 0.4%  
23-03-26 Mon 1144.9 -35.1 3.36k -3.0%  
20-03-26 Fri 1180 15 480 1.3%  
19-03-26 Thu 1165 #N/A 320 -1.3%  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 1200 0 1.44k 0.0%  
26-02-26 Thu 1200 #N/A 1.04k -0.7%  
25-02-26 Wed #N/A #N/A   #N/A  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 1208.45 3.45 320 0.3%  
20-02-26 Fri 1205 #N/A 320 -2.7%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 1238.9 #N/A 240 2.8%  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 1205 24 160 2.0%  
13-02-26 Fri 1181 #N/A 160 -1.6%  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue 1200 0 320 0.0%  
09-02-26 Mon 1200 -49.9 2.24k -4.0%  
06-02-26 Fri 1249.9 -6.1 160 -0.5%  
05-02-26 Thu 1256 65 400 5.5%  
04-02-26 Wed 1191 -58 640 -4.6%  
03-02-26 Tue 1249 1 240 0.1%  
02-02-26 Mon 1248 48 80 4.0%  
01-02-26 Sun 1200 -1 560 -0.1%  
30-01-26 Fri 1201 -10 160 -0.8%  
29-01-26 Thu 1211 1 240 0.1%  
28-01-26 Wed 1210 -1 720 -0.1%  
27-01-26 Tue 1211 -14 240 -1.1%  
23-01-26 Fri 1225 5 480 0.4%  
22-01-26 Thu 1220 -30 1.92k -2.4%  
21-01-26 Wed 1250 0 880 0.0%  
20-01-26 Tue 1250 -20 2.56k -1.6%  
19-01-26 Mon 1270 0 320 0.0%  
16-01-26 Fri 1270 0 800 0.0%  
14-01-26 Wed 1270 #N/A 80 0.0%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 1270 #N/A 880 -1.6%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 1290 #N/A 160 -3.4%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon #N/A 45 240 3.5%  
02-01-26 Fri 1335 #N/A   #N/A  
01-01-26 Thu 1290 #N/A 160 -2.4%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 1322 22 1.12k 1.7%  
26-12-25 Fri 1300 -1 80 -0.1%  
24-12-25 Wed 1301 41 400 3.3%  
23-12-25 Tue 1260 #N/A 400 0.0%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 1260 15 80 1.2%  
18-12-25 Thu 1245 -15 1.12k -1.2%  
17-12-25 Wed 1260 15 960 1.2%  
16-12-25 Tue 1245 -25 320 -2.0%  
15-12-25 Mon 1270 -5 240 -0.4%  
12-12-25 Fri 1275 5 480 0.4%  
11-12-25 Thu 1270 14 240 1.1%  
10-12-25 Wed 1256 #N/A 3.36k -1.9%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 1280 9 400 0.7%  
04-12-25 Thu 1271 11 800 0.9%  
03-12-25 Wed 1260 0 320 0.0%  
02-12-25 Tue 1260 #N/A 2k 1.6%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 1240 -26 80 -2.1%  
27-11-25 Thu 1266 -6 320 -0.5%  
26-11-25 Wed 1272 11.5 400 0.9%  
25-11-25 Tue 1260.5 -14.5 160 -1.1%  
24-11-25 Mon 1275 -76.25 800 -5.6%  
21-11-25 Fri 1351.25 51.25 11.6k 3.9%  
20-11-25 Thu 1300 13.9 1.76k 1.1%  
19-11-25 Wed 1286.1 41.1 1.28k 3.3%  
18-11-25 Tue 1245 #N/A 800 0.4%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 1240 -39.95 640 -3.1%  
13-11-25 Thu 1279.95 -6.7 160 -0.5%  
12-11-25 Wed 1286.65 86.65 3.44k 7.2%