Proventus Agrocom Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Proventus Agrocom Limited		MCap (aprox)	Symbol : PROV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon
25-09-26	Fri					Data Update : 7 PM
24-09-26	Thu	1920.5	-19.5	400	-1.0%	28-09-26 :
23-09-26	Wed	1940	52.3	1.6k	2.8%
22-09-26	Tue	1887.7	35.7	240	1.9%	Compared to  :  17-09-26 1849
21-09-26	Mon	1852	-99.35	480	-5.1%
18-09-26	Fri	1951.35	102.35	2.56k	5.5%	7 Days %
17-09-26	Thu	1849	199	2.16k	12.1%
16-09-26	Wed	1650	-20	480	-1.2%
15-09-26	Tue	1670	-51	80	-3.0%	Compared to  :  28-08-26 1881
11-09-26	Fri	1721		800	-1.7%
10-09-26	Thu					1 Month %
09-09-26	Wed	1750	-10	800	-0.6%
08-09-26	Tue	1760	-100	720	-5.4%	.
07-09-26	Mon	1860	-50	240	-2.6%	Compared to  :  28-07-26 1720
04-09-26	Fri	1910		240	1.9%
03-09-26	Thu					2 Months %
02-09-26	Wed
01-09-26	Tue	1875		2.56k	-0.3%
31-08-26	Mon					Compared to  :  29-06-26 1600
28-08-26	Fri	1881	1	160	0.1%
27-08-26	Thu	1880	5	160	0.3%	3 Months %
26-08-26	Wed	1875	25	480	1.4%
25-08-26	Tue	1850	30	2.64k	1.6%
24-08-26	Mon	1820	-25	320	-1.4%	Compared to  :  27-03-26 1210
21-08-26	Fri	1845	-65	480	-3.4%
20-08-26	Thu	1910	-15	160	-0.8%	6 Months %
19-08-26	Wed	1925	0	80	0.0%
18-08-26	Tue	1925	20	1.12k	1.0%
17-08-26	Mon	1905	45	880	2.4%	Compared to  :  29-09-25 1209.25
14-08-26	Fri	1860	0	400	0.0%
13-08-26	Thu	1860	3	1.12k	0.2%	1 year %
12-08-26	Wed	1857	30	880	1.6%
11-08-26	Tue	1827	127	2.88k	7.5%
10-08-26	Mon	1700		320	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri
06-08-26	Thu	1720	19	320	1.1%
05-08-26	Wed	1701		160	5.0%
04-08-26	Tue
03-08-26	Mon
31-07-26	Fri	1620		320	-1.8%
30-07-26	Thu
29-07-26	Wed	1650	-70	80	-4.1%
28-07-26	Tue	1720	0	240	0.0%
27-07-26	Mon	1720		560	0.6%
24-07-26	Fri
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue	1710	7	560	0.4%
20-07-26	Mon	1703	4.2	880	0.2%
17-07-26	Fri	1698.8	68.8	2.16k	4.2%
16-07-26	Thu	1630	-10	80	-0.6%
15-07-26	Wed	1640	5.05	160	0.3%
14-07-26	Tue	1634.95	-0.05	160	0.0%
13-07-26	Mon	1635	35	800	2.2%
10-07-26	Fri	1600		640	2.9%
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue	1555	-69	640	-4.2%
06-07-26	Mon	1624	109	1.52k	7.2%
03-07-26	Fri	1515	-60	640	-3.8%
02-07-26	Thu	1575	33	320	2.1%
01-07-26	Wed	1542	-58	480	-3.6%
30-06-26	Tue	1600	0	240	0.0%
29-06-26	Mon	1600	70	320	4.6%
25-06-26	Thu	1530	5	400	0.3%
24-06-26	Wed	1525	25	240	1.7%
23-06-26	Tue	1500	0	160	0.0%
22-06-26	Mon	1500	-69	160	-4.4%
19-06-26	Fri	1569	-1	560	-0.1%
18-06-26	Thu	1570	59	560	3.9%
17-06-26	Wed	1511	#N/A	160	0.4%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	1505	-34	1.04k	-2.2%
12-06-26	Fri	1539	58	160	3.9%
11-06-26	Thu	1481	#N/A	160	0.1%
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	1480	30	400	2.1%
08-06-26	Mon	1450	-101	1.6k	-6.5%
05-06-26	Fri	1551	-12	80	-0.8%
04-06-26	Thu	1563	#N/A	240	-2.3%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	1600	-25	400	-1.5%
29-05-26	Fri	1625	#N/A	720	2.8%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	1580	-45	320	-2.8%
25-05-26	Mon	1625	#N/A	720	-1.0%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	1641.05	43.05	2.24k	2.7%
20-05-26	Wed	1598	41	3.28k	2.6%
19-05-26	Tue	1557	90.15	1.12k	6.1%
18-05-26	Mon	1466.85	-23.15	3.36k	-1.6%
15-05-26	Fri	1490	16.75	160	1.1%
14-05-26	Thu	1473.25	-46.7	1.68k	-3.1%
13-05-26	Wed	1519.95	174.95	2.64k	13.0%
12-05-26	Tue	1345	2	80	0.1%
11-05-26	Mon	1343	23	160	1.7%
08-05-26	Fri	1320	#N/A	160	0.0%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	1320	-30	80	-2.2%
05-05-26	Tue	1350	-20	480	-1.5%
04-05-26	Mon	1370	42	560	3.2%
30-04-26	Thu	1328	21	400	1.6%
29-04-26	Wed	1307	21.2	80	1.6%
28-04-26	Tue	1285.8	-0.2	80	0.0%
27-04-26	Mon	1286	43.35	1.12k	3.5%
24-04-26	Fri	1242.65	-30.15	1.6k	-2.4%
23-04-26	Thu	1272.8	1.8	960	0.1%
22-04-26	Wed	1271	-1.5	400	-0.1%
21-04-26	Tue	1272.5	13.5	800	1.1%
20-04-26	Mon	1259	9	1.04k	0.7%
17-04-26	Fri	1250	-36.4	1.04k	-2.8%
16-04-26	Thu	1286.4	-30.7	480	-2.3%
15-04-26	Wed	1317.1	42.1	1.12k	3.3%
13-04-26	Mon	1275	-5	160	-0.4%
10-04-26	Fri	1280	80	1.36k	6.7%
09-04-26	Thu	1200	#N/A	160	0.0%
08-04-26	Wed	#N/A	#N/A		#N/A
07-04-26	Tue	1200	25	320	2.1%
06-04-26	Mon	1175	0	80	0.0%
02-04-26	Thu	1175	15	80	1.3%
01-04-26	Wed	1160	-26	160	-2.2%
30-03-26	Mon	1186	-24	1.52k	-2.0%
27-03-26	Fri	1210	20.05	1.04k	1.7%
25-03-26	Wed	1189.95	39.95	1.04k	3.5%
24-03-26	Tue	1150	5.1	720	0.4%
23-03-26	Mon	1144.9	-35.1	3.36k	-3.0%
20-03-26	Fri	1180	15	480	1.3%
19-03-26	Thu	1165	#N/A	320	-1.3%
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1200	0	1.44k	0.0%
26-02-26	Thu	1200	#N/A	1.04k	-0.7%
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	1208.45	3.45	320	0.3%
20-02-26	Fri	1205	#N/A	320	-2.7%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	1238.9	#N/A	240	2.8%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	1205	24	160	2.0%
13-02-26	Fri	1181	#N/A	160	-1.6%
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	#N/A	#N/A		#N/A
10-02-26	Tue	1200	0	320	0.0%
09-02-26	Mon	1200	-49.9	2.24k	-4.0%
06-02-26	Fri	1249.9	-6.1	160	-0.5%
05-02-26	Thu	1256	65	400	5.5%
04-02-26	Wed	1191	-58	640	-4.6%
03-02-26	Tue	1249	1	240	0.1%
02-02-26	Mon	1248	48	80	4.0%
01-02-26	Sun	1200	-1	560	-0.1%
30-01-26	Fri	1201	-10	160	-0.8%
29-01-26	Thu	1211	1	240	0.1%
28-01-26	Wed	1210	-1	720	-0.1%
27-01-26	Tue	1211	-14	240	-1.1%
23-01-26	Fri	1225	5	480	0.4%
22-01-26	Thu	1220	-30	1.92k	-2.4%
21-01-26	Wed	1250	0	880	0.0%
20-01-26	Tue	1250	-20	2.56k	-1.6%
19-01-26	Mon	1270	0	320	0.0%
16-01-26	Fri	1270	0	800	0.0%
14-01-26	Wed	1270	#N/A	80	0.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	1270	#N/A	880	-1.6%
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	1290	#N/A	160	-3.4%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	1335	45	240	3.5%
01-01-26	Thu	1290	#N/A	160	-2.4%
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	1322	22	1.12k	1.7%
26-12-25	Fri	1300	-1	80	-0.1%
24-12-25	Wed	1301	41	400	3.3%
23-12-25	Tue	1260	#N/A	400	0.0%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	1260	15	80	1.2%
18-12-25	Thu	1245	-15	1.12k	-1.2%
17-12-25	Wed	1260	15	960	1.2%
16-12-25	Tue	1245	-25	320	-2.0%
15-12-25	Mon	1270	-5	240	-0.4%
12-12-25	Fri	1275	5	480	0.4%
11-12-25	Thu	1270	14	240	1.1%
10-12-25	Wed	1256	#N/A	3.36k	-1.9%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	1280	9	400	0.7%
04-12-25	Thu	1271	11	800	0.9%
03-12-25	Wed	1260	0	320	0.0%
02-12-25	Tue	1260	#N/A	2k	1.6%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	1240	-26	80	-2.1%
27-11-25	Thu	1266	-6	320	-0.5%
26-11-25	Wed	1272	11.5	400	0.9%
25-11-25	Tue	1260.5	-14.5	160	-1.1%
24-11-25	Mon	1275	-76.25	800	-5.6%
21-11-25	Fri	1351.25	51.25	11.6k	3.9%
20-11-25	Thu	1300	13.9	1.76k	1.1%
19-11-25	Wed	1286.1	#N/A	800	0.4%
18-11-25	Tue	1245	41.1	1.28k	3.3%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	1240	-39.95	640	-3.1%
13-11-25	Thu	1279.95	-6.7	160	-0.5%
12-11-25	Wed	1286.65	86.65	3.44k	7.2%
11-11-25	Tue	1200	-20.1	240	-1.6%
10-11-25	Mon	1220.1	71.65	960	6.2%
07-11-25	Fri	1148.45	3.45	640	0.3%
06-11-25	Thu	1145	-5	960	-0.4%
04-11-25	Tue	1150	4.7	480	0.4%
03-11-25	Mon	1145.3	-5.7	160	-0.5%
31-10-25	Fri	1151	14	560	1.2%
30-10-25	Thu	1137	0	80	0.0%
29-10-25	Wed	1137	12	560	1.1%
28-10-25	Tue	1125	#N/A	5.12k	0.2%
27-10-25	Mon	#N/A	#N/A		#N/A
24-10-25	Fri	1123	-12	240	-1.1%
23-10-25	Thu	1135	45	720	4.1%
21-10-25	Tue	1090	30	560	2.8%
20-10-25	Mon	1060	17.9	480	1.7%
17-10-25	Fri	1042.1	-22.9	240	-2.2%
16-10-25	Thu	1065	-5	560	-0.5%
15-10-25	Wed	1070	#N/A	160	-0.9%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	1080	-40	80	-3.6%
10-10-25	Fri	1120	-10	160	-0.9%
09-10-25	Thu	1130	-40	240	-3.4%
08-10-25	Wed	1170	7	80	0.6%
07-10-25	Tue	1163	53	320	4.8%
06-10-25	Mon	1110	-65	960	-5.5%
03-10-25	Fri	1175	-25	1.04k	-2.1%
01-10-25	Wed	1200	-8.9	1.6k	-0.7%
30-09-25	Tue	1208.9	-0.35	480	0.0%
29-09-25	Mon	1209.25	43.45	4.48k	3.7%
26-09-25	Fri	1165.8	194.3	8k	20.0%
25-09-25	Thu	971.5	#N/A	480	1.7%
24-09-25	Wed	#N/A	#N/A		#N/A